| May 04 2024 |
5169 |
435.33 |
| May 03 2024 |
5169 |
435.33 |
| Apr 25 2024 |
5171 |
435.33 |
| Apr 18 2024 |
5171 |
435.33 |
| Apr 11 2024 |
5172 |
435.33 |
| Apr 04 2024 |
5172 |
435.33 |
| Mar 28 2024 |
5172 |
435.33 |
| Mar 21 2024 |
5172 |
435.33 |
| Mar 14 2024 |
5172 |
435.33 |
| Mar 07 2024 |
5172 |
435.33 |
| Feb 29 2024 |
5172 |
435.33 |
| Feb 22 2024 |
5173 |
435.33 |
| Feb 15 2024 |
5177 |
435.33 |
| Feb 08 2024 |
5187 |
435.33 |
| Feb 01 2024 |
5191 |
435.33 |
| Jan 25 2024 |
5191 |
435.33 |
| Jan 18 2024 |
5200 |
435.33 |
| Jan 11 2024 |
5163 |
435.33 |
| Jan 04 2024 |
5192 |
435.33 |
| Dec 28 2023 |
5197 |
435.33 |
| Dec 21 2023 |
5188 |
435.33 |
| Dec 14 2023 |
5211 |
435.33 |
| Dec 07 2023 |
5141 |
435.33 |
| Nov 30 2023 |
5174 |
435.33 |
| Nov 23 2023 |
5112 |
435.33 |
| Nov 16 2023 |
5222 |
435.33 |
| Nov 09 2023 |
5204 |
435.33 |
| Nov 02 2023 |
5294 |
439.26 |
| Oct 26 2023 |
5074 |
433.98 |
| Oct 19 2023 |
4873 |
426.58 |
| Oct 12 2023 |
4725 |
426.58 |
| Oct 05 2023 |
4759 |
426.58 |
| Sep 28 2023 |
4754 |
426.58 |
| Sep 21 2023 |
4741 |
426.58 |
| Sep 14 2023 |
4808 |
426.58 |
| Sep 07 2023 |
4825 |
426.58 |
| Aug 31 2023 |
6199 |
476.56 |
| Aug 24 2023 |
6187 |
476.56 |
| Aug 17 2023 |
6176 |
476.56 |
| Aug 10 2023 |
6176 |
476.56 |
| Aug 03 2023 |
6186 |
476.56 |
| Jul 27 2023 |
6177 |
476.56 |
| Jul 20 2023 |
6091 |
476.56 |
| Jul 13 2023 |
6091 |
476.56 |
| Jul 06 2023 |
6067 |
476.56 |
| Jun 29 2023 |
6072 |
476.56 |
| Jun 22 2023 |
6072 |
476.56 |
| Jun 15 2023 |
6072 |
476.56 |
| Jun 08 2023 |
6076 |
476.56 |
| Jun 01 2023 |
6068 |
476.56 |
| May 25 2023 |
6063 |
476.56 |
| May 18 2023 |
6063 |
476.56 |
| May 11 2023 |
6063 |
476.56 |
| May 04 2023 |
6062 |
476.56 |
| Apr 27 2023 |
6064 |
476.56 |
| Apr 20 2023 |
6064 |
476.56 |
| Apr 13 2023 |
6064 |
476.56 |
| Apr 06 2023 |
6074 |
476.56 |
| Mar 30 2023 |
6074 |
476.56 |
| Mar 23 2023 |
6074 |
476.56 |
| Mar 16 2023 |
6074 |
476.56 |
| Mar 09 2023 |
6074 |
476.56 |
| Mar 02 2023 |
6074 |
476.56 |
| Feb 23 2023 |
6074 |
476.56 |
| Feb 16 2023 |
6081 |
476.56 |
| Feb 09 2023 |
6101 |
476.56 |
| Feb 02 2023 |
6112 |
476.56 |
| Jan 26 2023 |
6114 |
476.56 |
| Jan 19 2023 |
6104 |
476.56 |
| Jan 12 2023 |
6048 |
476.56 |
| Jan 05 2023 |
6083 |
476.56 |
| Dec 29 2022 |
6079 |
476.56 |
| Dec 22 2022 |
9378 |
470.99 |
| Dec 15 2022 |
9351 |
470.99 |
| Dec 08 2022 |
9296 |
470.99 |
| Dec 01 2022 |
9187 |
470.99 |
| Nov 24 2022 |
9172 |
470.99 |
| Nov 17 2022 |
8999 |
470.99 |
| Nov 10 2022 |
8842 |
470.99 |
| Nov 03 2022 |
8564 |
470.99 |
| Oct 27 2022 |
8842 |
495.95 |
| Oct 20 2022 |
9253 |
521.95 |
| Oct 13 2022 |
9102 |
521.95 |
| Oct 06 2022 |
8731 |
521.95 |
| Sep 29 2022 |
8487 |
521.95 |
| Sep 22 2022 |
8375 |
521.95 |
| Sep 15 2022 |
8384 |
526.92 |
| Sep 08 2022 |
8164 |
518.62 |
| Sep 01 2022 |
8154 |
518.62 |
| Aug 25 2022 |
8143 |
518.62 |
| Aug 18 2022 |
8139 |
518.62 |
| Aug 11 2022 |
8152 |
518.62 |
| Aug 04 2022 |
8123 |
518.62 |
| Jul 28 2022 |
8123 |
518.62 |
| Jul 21 2022 |
8123 |
518.62 |
| Jul 14 2022 |
8123 |
518.62 |
| Jul 07 2022 |
8123 |
518.62 |
| Jun 30 2022 |
8123 |
518.62 |
| Jun 23 2022 |
8101 |
518.62 |
| Jun 16 2022 |
8101 |
518.62 |
| Jun 09 2022 |
8108 |
518.62 |
| Jun 02 2022 |
8108 |
518.62 |
| May 26 2022 |
8107 |
518.62 |
| May 19 2022 |
8107 |
518.62 |
| May 12 2022 |
8107 |
518.62 |
| May 05 2022 |
8107 |
518.62 |
| Apr 28 2022 |
8091 |
518.62 |
| Apr 21 2022 |
8091 |
518.62 |
| Apr 14 2022 |
8091 |
518.62 |
| Apr 07 2022 |
8091 |
518.62 |
| Mar 31 2022 |
8091 |
518.62 |
| Mar 24 2022 |
8091 |
518.62 |
| Mar 17 2022 |
8079 |
518.62 |
| Mar 10 2022 |
8079 |
518.62 |
| Mar 03 2022 |
8079 |
518.62 |
| Feb 24 2022 |
8062 |
518.62 |
| Feb 17 2022 |
8070 |
518.62 |
| Feb 10 2022 |
8073 |
518.62 |
| Feb 03 2022 |
8086 |
518.62 |
| Jan 27 2022 |
8090 |
518.62 |
| Jan 20 2022 |
7962 |
518.62 |
| Jan 13 2022 |
7993 |
518.62 |
| Jan 06 2022 |
8142 |
518.62 |
| Dec 30 2021 |
8172 |
518.62 |
| Dec 23 2021 |
8190 |
518.62 |
| Dec 16 2021 |
8175 |
518.62 |
| Dec 09 2021 |
8193 |
518.62 |
| Dec 02 2021 |
7028 |
500.28 |
| Nov 25 2021 |
7131 |
500.28 |
| Nov 18 2021 |
7494 |
500.28 |
| Nov 11 2021 |
7888 |
505.29 |
| Nov 04 2021 |
7875 |
505.29 |
| Oct 28 2021 |
7963 |
505.29 |
