| May 05 2024 |
3822 |
389.72 |
| May 03 2024 |
3822 |
389.72 |
| Apr 25 2024 |
3823 |
389.72 |
| Apr 18 2024 |
3823 |
389.72 |
| Apr 11 2024 |
3823 |
389.72 |
| Apr 04 2024 |
3823 |
389.72 |
| Mar 28 2024 |
3823 |
389.72 |
| Mar 21 2024 |
3823 |
389.72 |
| Mar 14 2024 |
3823 |
389.72 |
| Mar 07 2024 |
3823 |
389.72 |
| Feb 29 2024 |
3823 |
389.72 |
| Feb 22 2024 |
3825 |
389.72 |
| Feb 15 2024 |
3829 |
389.72 |
| Feb 08 2024 |
3834 |
389.72 |
| Feb 01 2024 |
3838 |
389.72 |
| Jan 25 2024 |
3837 |
389.72 |
| Jan 18 2024 |
3849 |
389.72 |
| Jan 11 2024 |
3826 |
389.72 |
| Jan 04 2024 |
3849 |
389.72 |
| Dec 28 2023 |
3849 |
389.72 |
| Dec 21 2023 |
3844 |
389.72 |
| Dec 14 2023 |
3860 |
389.72 |
| Dec 07 2023 |
3803 |
389.72 |
| Nov 30 2023 |
3766 |
387.34 |
| Nov 23 2023 |
3709 |
387.34 |
| Nov 16 2023 |
3769 |
387.34 |
| Nov 09 2023 |
3773 |
387.34 |
| Nov 02 2023 |
3953 |
393.88 |
| Oct 26 2023 |
3901 |
393.88 |
| Oct 19 2023 |
3950 |
394.85 |
| Oct 12 2023 |
3801 |
394.85 |
| Oct 05 2023 |
3824 |
394.85 |
| Sep 28 2023 |
3870 |
397.21 |
| Sep 21 2023 |
3865 |
397.64 |
| Sep 14 2023 |
3921 |
397.64 |
| Sep 07 2023 |
3963 |
398.82 |
| Aug 31 2023 |
4495 |
415.34 |
| Aug 24 2023 |
4483 |
415.34 |
| Aug 17 2023 |
4479 |
415.34 |
| Aug 10 2023 |
4479 |
415.34 |
| Aug 03 2023 |
4488 |
415.34 |
| Jul 27 2023 |
4480 |
415.34 |
| Jul 20 2023 |
4419 |
415.34 |
| Jul 13 2023 |
4419 |
415.34 |
| Jul 06 2023 |
4406 |
415.34 |
| Jun 29 2023 |
4406 |
415.34 |
| Jun 22 2023 |
4406 |
415.34 |
| Jun 15 2023 |
4406 |
415.34 |
| Jun 08 2023 |
4409 |
415.34 |
| Jun 01 2023 |
4402 |
415.34 |
| May 25 2023 |
4396 |
415.34 |
| May 18 2023 |
4396 |
415.34 |
| May 11 2023 |
4396 |
415.34 |
| May 04 2023 |
4396 |
415.34 |
| Apr 27 2023 |
4398 |
415.34 |
| Apr 20 2023 |
4398 |
415.34 |
| Apr 13 2023 |
4398 |
415.34 |
| Apr 06 2023 |
4405 |
415.34 |
| Mar 30 2023 |
4405 |
415.34 |
| Mar 23 2023 |
4405 |
415.34 |
| Mar 16 2023 |
4405 |
415.34 |
| Mar 09 2023 |
4405 |
415.34 |
| Mar 02 2023 |
4405 |
415.34 |
| Feb 23 2023 |
4404 |
415.34 |
| Feb 16 2023 |
4410 |
415.34 |
| Feb 09 2023 |
4424 |
415.34 |
| Feb 02 2023 |
4436 |
415.34 |
| Jan 26 2023 |
4436 |
415.34 |
| Jan 19 2023 |
4420 |
415.34 |
| Jan 12 2023 |
4369 |
415.34 |
| Jan 05 2023 |
4400 |
415.34 |
| Dec 29 2022 |
4397 |
415.34 |
| Dec 22 2022 |
6884 |
415.34 |
| Dec 15 2022 |
6858 |
415.34 |
| Dec 08 2022 |
6947 |
417.83 |
| Dec 01 2022 |
7167 |
424.59 |
| Nov 24 2022 |
7163 |
424.59 |
| Nov 17 2022 |
7021 |
424.59 |
| Nov 10 2022 |
6899 |
424.59 |
| Nov 03 2022 |
6680 |
424.59 |
| Oct 27 2022 |
6653 |
434.96 |
| Oct 20 2022 |
7035 |
451.19 |
| Oct 13 2022 |
6933 |
451.19 |
| Oct 06 2022 |
6685 |
451.19 |
| Sep 29 2022 |
6894 |
462.42 |
| Sep 22 2022 |
7040 |
469.47 |
| Sep 15 2022 |
7079 |
474.49 |
| Sep 08 2022 |
5937 |
493.71 |
| Sep 01 2022 |
5933 |
493.71 |
| Aug 25 2022 |
5913 |
493.71 |
| Aug 18 2022 |
5910 |
493.71 |
| Aug 11 2022 |
5907 |
493.71 |
| Aug 04 2022 |
5883 |
493.71 |
| Jul 28 2022 |
5883 |
493.71 |
| Jul 21 2022 |
5883 |
493.71 |
| Jul 14 2022 |
5885 |
493.71 |
| Jul 07 2022 |
5884 |
493.71 |
| Jun 30 2022 |
5883 |
493.71 |
| Jun 23 2022 |
5892 |
493.71 |
| Jun 16 2022 |
5892 |
493.71 |
| Jun 09 2022 |
5896 |
493.71 |
| Jun 02 2022 |
5894 |
493.71 |
| May 26 2022 |
5890 |
493.71 |
| May 19 2022 |
5889 |
493.71 |
| May 12 2022 |
5890 |
493.71 |
| May 05 2022 |
5890 |
493.71 |
| Apr 28 2022 |
5891 |
493.71 |
| Apr 21 2022 |
5892 |
493.71 |
| Apr 14 2022 |
5892 |
493.71 |
| Apr 07 2022 |
5892 |
493.71 |
| Mar 31 2022 |
5891 |
493.71 |
| Mar 24 2022 |
5893 |
493.71 |
| Mar 17 2022 |
5882 |
493.71 |
| Mar 10 2022 |
5882 |
493.71 |
| Mar 03 2022 |
5882 |
493.71 |
| Feb 24 2022 |
5865 |
493.71 |
| Feb 17 2022 |
5881 |
493.71 |
| Feb 10 2022 |
5883 |
493.71 |
| Feb 03 2022 |
5881 |
493.71 |
| Jan 27 2022 |
5892 |
493.71 |
| Jan 20 2022 |
5770 |
493.71 |
| Jan 13 2022 |
5775 |
493.71 |
| Jan 06 2022 |
6217 |
493.71 |
| Dec 30 2021 |
6227 |
493.71 |
| Dec 23 2021 |
6240 |
493.71 |
| Dec 16 2021 |
6386 |
493.71 |
| Dec 09 2021 |
6629 |
493.71 |
| Dec 02 2021 |
6820 |
493.71 |
| Nov 25 2021 |
6918 |
493.71 |
| Nov 18 2021 |
7265 |
493.71 |
| Nov 11 2021 |
7471 |
493.71 |
| Nov 04 2021 |
7458 |
493.71 |
| Oct 28 2021 |
7537 |
493.71 |
