| Dec 22 2022 |
10624 |
587.55 |
| Dec 15 2022 |
10532 |
587.55 |
| Dec 08 2022 |
10558 |
587.55 |
| Dec 01 2022 |
10452 |
587.55 |
| Nov 24 2022 |
10453 |
587.55 |
| Nov 17 2022 |
10328 |
587.55 |
| Nov 10 2022 |
10304 |
587.55 |
| Nov 03 2022 |
10081 |
587.55 |
| Oct 27 2022 |
9741 |
587.55 |
| Oct 20 2022 |
9751 |
587.55 |
| Oct 13 2022 |
9656 |
587.55 |
| Oct 06 2022 |
9200 |
587.55 |
| Sep 29 2022 |
8895 |
587.55 |
| Sep 22 2022 |
8794 |
587.55 |
| Sep 15 2022 |
8632 |
587.55 |
| Sep 08 2022 |
8421 |
587.55 |
| Sep 01 2022 |
8393 |
587.55 |
| Aug 25 2022 |
8352 |
587.55 |
| Aug 18 2022 |
8345 |
587.55 |
| Aug 11 2022 |
8344 |
587.55 |
| Aug 04 2022 |
8320 |
587.55 |
| Jul 28 2022 |
8320 |
587.55 |
| Jul 21 2022 |
8320 |
587.55 |
| Jul 14 2022 |
8320 |
587.55 |
| Jul 07 2022 |
8320 |
587.55 |
| Jun 30 2022 |
8320 |
587.55 |
| Jun 23 2022 |
8327 |
587.55 |
| Jun 16 2022 |
8327 |
587.55 |
| Jun 09 2022 |
8332 |
587.55 |
| Jun 02 2022 |
8332 |
587.55 |
| May 26 2022 |
8327 |
587.55 |
| May 19 2022 |
8327 |
587.55 |
| May 12 2022 |
8327 |
587.55 |
| May 05 2022 |
8327 |
587.55 |
| Apr 28 2022 |
8328 |
587.55 |
| Apr 21 2022 |
8328 |
587.55 |
| Apr 14 2022 |
8328 |
587.55 |
| Apr 07 2022 |
8328 |
587.55 |
| Mar 31 2022 |
8328 |
587.55 |
| Mar 24 2022 |
8329 |
587.55 |
| Mar 17 2022 |
8306 |
587.55 |
| Mar 10 2022 |
8306 |
587.55 |
| Mar 03 2022 |
8306 |
587.55 |
| Feb 24 2022 |
8298 |
587.55 |
| Feb 17 2022 |
8314 |
587.55 |
| Feb 10 2022 |
8317 |
587.55 |
| Feb 03 2022 |
8318 |
587.55 |
| Jan 27 2022 |
8315 |
587.55 |
| Jan 20 2022 |
8191 |
587.55 |
| Jan 13 2022 |
8201 |
587.55 |
| Jan 06 2022 |
8681 |
587.55 |
| Dec 30 2021 |
8684 |
587.55 |
| Dec 23 2021 |
8697 |
587.55 |
| Dec 16 2021 |
8908 |
587.55 |
| Dec 09 2021 |
9206 |
587.55 |
| Dec 02 2021 |
9483 |
587.55 |
| Nov 25 2021 |
9648 |
587.55 |
| Nov 18 2021 |
10165 |
587.55 |
| Nov 11 2021 |
10547 |
587.55 |
| Nov 04 2021 |
10549 |
587.55 |
| Oct 28 2021 |
10727 |
587.55 |
