| May 05 2024 |
1509 |
569.48 |
| May 03 2024 |
1509 |
569.48 |
| Apr 25 2024 |
1509 |
569.48 |
| Apr 18 2024 |
1509 |
569.48 |
| Apr 11 2024 |
1509 |
569.48 |
| Apr 04 2024 |
1509 |
569.48 |
| Mar 28 2024 |
1509 |
569.48 |
| Mar 21 2024 |
1509 |
569.48 |
| Mar 14 2024 |
1509 |
569.48 |
| Mar 07 2024 |
1509 |
569.48 |
| Feb 29 2024 |
1509 |
569.48 |
| Feb 22 2024 |
1509 |
569.48 |
| Feb 15 2024 |
1512 |
569.48 |
| Feb 08 2024 |
1514 |
569.48 |
| Feb 01 2024 |
1519 |
569.48 |
| Jan 25 2024 |
1522 |
569.48 |
| Jan 18 2024 |
1527 |
569.48 |
| Jan 11 2024 |
1526 |
569.48 |
| Jan 04 2024 |
1536 |
569.48 |
| Dec 28 2023 |
1531 |
569.48 |
| Dec 21 2023 |
1531 |
569.48 |
| Dec 14 2023 |
1534 |
569.48 |
| Dec 07 2023 |
1511 |
569.48 |
| Nov 30 2023 |
1524 |
569.48 |
| Nov 23 2023 |
1511 |
569.48 |
| Nov 16 2023 |
1522 |
569.48 |
| Nov 09 2023 |
1530 |
569.48 |
| Nov 02 2023 |
1519 |
569.48 |
| Oct 26 2023 |
1466 |
566.39 |
| Oct 19 2023 |
1338 |
544.51 |
| Oct 12 2023 |
1299 |
544.51 |
| Oct 05 2023 |
1364 |
553.02 |
| Sep 28 2023 |
1078 |
515.11 |
| Sep 21 2023 |
1107 |
520.31 |
| Sep 14 2023 |
1130 |
520.31 |
| Sep 07 2023 |
1124 |
519.33 |
| Aug 31 2023 |
1134 |
519.33 |
| Aug 24 2023 |
1129 |
519.33 |
| Aug 17 2023 |
1126 |
519.33 |
| Aug 10 2023 |
1124 |
519.33 |
| Aug 03 2023 |
1125 |
519.33 |
| Jul 27 2023 |
1122 |
519.33 |
| Jul 20 2023 |
1100 |
519.33 |
| Jul 13 2023 |
1100 |
519.33 |
| Jul 06 2023 |
1099 |
519.33 |
| Jun 29 2023 |
1099 |
519.33 |
| Jun 22 2023 |
1099 |
519.33 |
| Jun 15 2023 |
1099 |
519.33 |
| Jun 08 2023 |
1101 |
519.33 |
| Jun 01 2023 |
1101 |
519.33 |
| May 25 2023 |
1100 |
519.33 |
| May 18 2023 |
1100 |
519.33 |
| May 11 2023 |
1100 |
519.33 |
| May 04 2023 |
1100 |
519.33 |
| Apr 27 2023 |
1100 |
519.33 |
| Apr 20 2023 |
1100 |
519.33 |
| Apr 13 2023 |
1100 |
519.33 |
| Apr 06 2023 |
1100 |
519.33 |
| Mar 30 2023 |
1100 |
519.33 |
| Mar 23 2023 |
1100 |
519.33 |
| Mar 16 2023 |
1100 |
519.33 |
| Mar 09 2023 |
1100 |
519.33 |
| Mar 02 2023 |
1100 |
519.33 |
| Feb 23 2023 |
1100 |
519.33 |
| Feb 16 2023 |
1100 |
519.33 |
| Feb 09 2023 |
1103 |
519.33 |
| Feb 02 2023 |
1106 |
519.33 |
| Jan 26 2023 |
1106 |
519.33 |
| Jan 19 2023 |
1105 |
519.33 |
| Jan 12 2023 |
1086 |
519.33 |
| Jan 05 2023 |
1111 |
519.33 |
| Dec 29 2022 |
1114 |
519.33 |
| Dec 22 2022 |
1521 |
505.61 |
| Dec 15 2022 |
1517 |
505.61 |
| Dec 08 2022 |
1506 |
505.61 |
| Dec 01 2022 |
1489 |
505.61 |
| Nov 24 2022 |
1499 |
505.61 |
| Nov 17 2022 |
1470 |
505.61 |
| Nov 10 2022 |
1435 |
505.61 |
| Nov 03 2022 |
1384 |
505.61 |
| Oct 27 2022 |
1475 |
521.24 |
| Oct 20 2022 |
1425 |
521.24 |
| Oct 13 2022 |
1439 |
524.13 |
| Oct 06 2022 |
764 |
518.42 |
| Sep 29 2022 |
743 |
518.42 |
| Sep 22 2022 |
736 |
518.42 |
| Sep 15 2022 |
727 |
518.42 |
| Sep 08 2022 |
724 |
518.42 |
| Sep 01 2022 |
722 |
518.42 |
| Aug 25 2022 |
722 |
518.42 |
| Aug 18 2022 |
723 |
518.42 |
| Aug 11 2022 |
724 |
518.42 |
| Aug 04 2022 |
726 |
518.42 |
| Jul 28 2022 |
726 |
518.42 |
| Jul 21 2022 |
726 |
518.42 |
| Jul 14 2022 |
726 |
518.42 |
| Jul 07 2022 |
726 |
518.42 |
| Jun 30 2022 |
726 |
518.42 |
| Jun 23 2022 |
733 |
518.42 |
| Jun 16 2022 |
733 |
518.42 |
| Jun 09 2022 |
730 |
518.42 |
| Jun 02 2022 |
730 |
518.42 |
| May 26 2022 |
732 |
518.42 |
| May 19 2022 |
732 |
518.42 |
| May 12 2022 |
732 |
518.42 |
| May 05 2022 |
732 |
518.42 |
| Apr 28 2022 |
729 |
518.42 |
| Apr 21 2022 |
729 |
518.42 |
| Apr 14 2022 |
729 |
518.42 |
| Apr 07 2022 |
729 |
518.42 |
| Mar 31 2022 |
729 |
518.42 |
| Mar 24 2022 |
729 |
518.42 |
| Mar 17 2022 |
729 |
518.42 |
| Mar 10 2022 |
729 |
518.42 |
| Mar 03 2022 |
729 |
518.42 |
| Feb 24 2022 |
727 |
518.42 |
| Feb 17 2022 |
729 |
518.42 |
| Feb 10 2022 |
730 |
518.42 |
| Feb 03 2022 |
730 |
518.42 |
| Jan 27 2022 |
738 |
518.42 |
| Jan 20 2022 |
704 |
518.42 |
| Jan 13 2022 |
706 |
518.42 |
| Jan 06 2022 |
780 |
518.42 |
| Dec 30 2021 |
778 |
518.42 |
| Dec 23 2021 |
778 |
518.42 |
| Dec 16 2021 |
785 |
518.42 |
| Dec 09 2021 |
845 |
518.42 |
| Dec 02 2021 |
854 |
518.42 |
| Nov 25 2021 |
861 |
518.42 |
| Nov 18 2021 |
901 |
518.42 |
| Nov 11 2021 |
928 |
518.42 |
| Nov 04 2021 |
925 |
518.42 |
| Oct 28 2021 |
7416 |
490.5 |
