| Nov 16 2018 |
14361 |
448.15 |
| Nov 09 2018 |
14392 |
448.15 |
| Nov 02 2018 |
14437 |
448.15 |
| Oct 26 2018 |
14195 |
448.15 |
| Oct 19 2018 |
14239 |
448.15 |
| Oct 12 2018 |
14124 |
448.15 |
| Oct 05 2018 |
13753 |
447.13 |
| Sep 28 2018 |
14499 |
453.66 |
| Sep 21 2018 |
14487 |
453.66 |
| Sep 14 2018 |
14278 |
453.66 |
| Sep 07 2018 |
14199 |
453.66 |
| Aug 31 2018 |
14076 |
453.66 |
| Aug 24 2018 |
14041 |
453.66 |
| Aug 17 2018 |
14024 |
453.66 |
| Aug 10 2018 |
14032 |
453.66 |
| Aug 03 2018 |
14054 |
453.66 |
| Jul 27 2018 |
14067 |
453.66 |
| Jul 20 2018 |
14084 |
453.66 |
| Jul 13 2018 |
14084 |
453.66 |
| Jul 06 2018 |
14058 |
453.66 |
| Jun 29 2018 |
14116 |
453.66 |
| Jun 22 2018 |
14116 |
453.66 |
| Jun 15 2018 |
14139 |
453.66 |
| Jun 08 2018 |
14158 |
453.66 |
| Jun 01 2018 |
14146 |
453.66 |
| May 25 2018 |
14157 |
453.66 |
| May 18 2018 |
14126 |
453.66 |
| May 11 2018 |
14151 |
453.66 |
| May 04 2018 |
14213 |
453.66 |
| Apr 27 2018 |
14206 |
453.66 |
| Apr 20 2018 |
14249 |
453.66 |
| Apr 13 2018 |
14247 |
453.66 |
| Apr 06 2018 |
14247 |
453.66 |
| Mar 30 2018 |
14246 |
453.66 |
| Mar 23 2018 |
14246 |
453.66 |
| Mar 16 2018 |
14238 |
453.66 |
| Mar 09 2018 |
14238 |
453.66 |
| Mar 02 2018 |
14242 |
453.66 |
| Feb 23 2018 |
14232 |
453.66 |
| Feb 16 2018 |
14243 |
453.66 |
| Feb 09 2018 |
14241 |
453.66 |
| Feb 02 2018 |
14259 |
453.66 |
| Jan 26 2018 |
14293 |
453.66 |
| Jan 19 2018 |
14253 |
453.66 |
| Jan 12 2018 |
13870 |
453.66 |
| Jan 05 2018 |
14127 |
453.66 |
| Dec 29 2017 |
14166 |
453.66 |
| Dec 22 2017 |
14147 |
453.66 |
| Dec 15 2017 |
14113 |
453.66 |
| Dec 08 2017 |
14408 |
453.66 |
| Dec 01 2017 |
14534 |
453.66 |
| Nov 24 2017 |
14542 |
453.66 |
| Nov 17 2017 |
14925 |
456.41 |
| Nov 10 2017 |
15381 |
456.41 |
| Nov 03 2017 |
15368 |
456.41 |
| Oct 27 2017 |
15325 |
456.41 |
| Oct 20 2017 |
15301 |
456.41 |
| Oct 13 2017 |
15105 |
456.41 |
| Oct 06 2017 |
16115 |
466.7 |
| Oct 13 2015 |
25083 |
570.69 |
| Oct 06 2015 |
25095 |
570.69 |
| Sep 29 2015 |
25054 |
570.69 |
| Sep 22 2015 |
1823 |
570.69 |
| Sep 15 2015 |
359 |
570.69 |
| Sep 14 2015 |
24076 |
570.69 |
| Sep 07 2015 |
24000 |
570.69 |
| Aug 31 2015 |
24058 |
570.69 |
| Aug 24 2015 |
23970 |
570.69 |
| Aug 17 2015 |
24012 |
570.69 |
| Aug 10 2015 |
24025 |
570.69 |
| Aug 03 2015 |
24024 |
570.69 |
| Jul 27 2015 |
24024 |
570.69 |
| Jul 20 2015 |
24023 |
570.69 |
| Jul 13 2015 |
24023 |
570.69 |
| Jul 06 2015 |
24023 |
570.69 |
| Jun 29 2015 |
24023 |
570.69 |
| Jun 22 2015 |
24023 |
570.69 |
| Jun 15 2015 |
24023 |
570.69 |
| Jun 08 2015 |
24197 |
570.69 |
| Jun 01 2015 |
24197 |
570.69 |
| May 25 2015 |
24197 |
570.69 |
| May 18 2015 |
24197 |
570.69 |
| May 11 2015 |
24197 |
570.69 |
| May 04 2015 |
24197 |
570.69 |
| Apr 27 2015 |
24169 |
570.69 |
| Apr 20 2015 |
24153 |
570.69 |
| Apr 13 2015 |
24152 |
570.69 |
| Apr 06 2015 |
24192 |
570.69 |
| Mar 30 2015 |
24192 |
570.69 |
| Mar 23 2015 |
24210 |
570.69 |
| Mar 16 2015 |
24188 |
570.69 |
| Mar 09 2015 |
24187 |
570.69 |
| Mar 02 2015 |
24175 |
570.69 |
| Feb 23 2015 |
24008 |
570.69 |
| Feb 16 2015 |
23978 |
570.69 |
| Feb 09 2015 |
23988 |
570.69 |
| Feb 02 2015 |
23995 |
570.69 |
| Jan 26 2015 |
23977 |
570.69 |
| Jan 19 2015 |
23951 |
570.69 |
| Jan 12 2015 |
23810 |
570.69 |
| Jan 05 2015 |
24141 |
570.69 |
| Dec 29 2014 |
24151 |
570.69 |
| Dec 22 2014 |
24199 |
570.69 |
| Dec 15 2014 |
23849 |
570.69 |
| Dec 08 2014 |
24116 |
570.69 |
| Dec 01 2014 |
24271 |
570.69 |
| Nov 24 2014 |
24278 |
570.69 |
| Nov 17 2014 |
24525 |
570.69 |
| Nov 10 2014 |
24710 |
570.69 |
| Nov 03 2014 |
24651 |
570.69 |
| Oct 27 2014 |
24646 |
570.69 |
| Oct 20 2014 |
19099 |
511.4 |
| Oct 13 2014 |
12790 |
452.11 |
| Oct 06 2014 |
12639 |
452.11 |
| Sep 29 2014 |
12807 |
452.11 |
| Sep 22 2014 |
12861 |
452.11 |
| Sep 15 2014 |
12777 |
452.11 |
| Sep 08 2014 |
12754 |
452.11 |
| Sep 01 2014 |
12812 |
452.11 |
| Aug 25 2014 |
12824 |
452.11 |
| Aug 18 2014 |
12824 |
452.11 |
| Aug 11 2014 |
12824 |
452.11 |
| Aug 04 2014 |
12824 |
452.11 |
| Jul 28 2014 |
12824 |
452.11 |
| Jul 21 2014 |
12843 |
452.11 |
| Jul 14 2014 |
12843 |
452.11 |
| Jul 07 2014 |
12843 |
452.11 |
| Jun 30 2014 |
12843 |
452.11 |
| Jun 23 2014 |
12843 |
452.11 |
| Jun 16 2014 |
12843 |
452.11 |
| Jun 09 2014 |
12843 |
452.11 |
| Jun 02 2014 |
12843 |
452.11 |
| May 26 2014 |
12843 |
452.11 |
| May 19 2014 |
12843 |
452.11 |
| May 12 2014 |
12845 |
452.11 |
| May 05 2014 |
12845 |
452.11 |
| Apr 28 2014 |
12846 |
452.11 |
| Apr 21 2014 |
12846 |
452.11 |
| Apr 14 2014 |
12865 |
452.11 |
| Apr 07 2014 |
12865 |
452.11 |
| Mar 31 2014 |
12866 |
452.11 |
| Mar 24 2014 |
12866 |
452.11 |
| Mar 17 2014 |
12866 |
452.11 |
| Mar 10 2014 |
12866 |
452.11 |
| Mar 03 2014 |
12866 |
452.11 |
| Feb 24 2014 |
12860 |
452.11 |
| Feb 17 2014 |
12873 |
452.11 |
| Feb 10 2014 |
12872 |
452.11 |
| Feb 03 2014 |
12855 |
452.11 |
| Jan 27 2014 |
12917 |
452.11 |
| Jan 20 2014 |
12872 |
452.11 |
| Jan 13 2014 |
12695 |
452.11 |
| Jan 06 2014 |
12629 |
452.11 |
| Dec 30 2013 |
12748 |
452.11 |
| Dec 23 2013 |
12548 |
452.11 |
| Dec 16 2013 |
12386 |
452.11 |
| Dec 09 2013 |
12437 |
452.11 |
| Dec 02 2013 |
12610 |
452.11 |
| Nov 25 2013 |
12831 |
452.11 |
| Nov 18 2013 |
12947 |
452.11 |
| Nov 11 2013 |
12898 |
452.11 |
| Nov 04 2013 |
12801 |
452.11 |
| Oct 14 2013 |
26617 |
608.02 |
| Oct 07 2013 |
26226 |
608.02 |
| Sep 30 2013 |
26072 |
608.02 |
| Sep 23 2013 |
26008 |
608.02 |
| Sep 16 2013 |
25668 |
608.02 |
| Sep 09 2013 |
25516 |
608.02 |
| Sep 02 2013 |
25717 |
608.02 |
| Aug 26 2013 |
25655 |
608.02 |
| Aug 19 2013 |
25679 |
608.02 |
| Aug 12 2013 |
25679 |
608.02 |
| Aug 05 2013 |
25681 |
608.02 |
| Jul 29 2013 |
25682 |
608.02 |
| Jul 22 2013 |
25727 |
608.02 |
| Jul 15 2013 |
25727 |
608.02 |
| Jul 08 2013 |
25727 |
608.02 |
| Jul 01 2013 |
25727 |
608.02 |
| Jun 24 2013 |
25728 |
608.02 |
| Jun 17 2013 |
25728 |
608.02 |
| Jun 10 2013 |
25728 |
608.02 |
| Jun 03 2013 |
25728 |
608.02 |
| May 27 2013 |
25728 |
608.02 |
| May 20 2013 |
25728 |
608.02 |
| May 13 2013 |
25728 |
608.02 |
| May 06 2013 |
25728 |
608.02 |
| Apr 29 2013 |
25728 |
608.02 |
| Apr 22 2013 |
25691 |
608.02 |
| Apr 15 2013 |
25699 |
608.02 |
| Apr 08 2013 |
25699 |
608.02 |
| Apr 01 2013 |
25699 |
608.02 |
| Mar 25 2013 |
25685 |
608.02 |
| Mar 18 2013 |
25685 |
608.02 |
| Mar 11 2013 |
25685 |
608.02 |
| Mar 04 2013 |
25685 |
608.02 |
| Feb 25 2013 |
25685 |
608.02 |
| Feb 18 2013 |
25685 |
608.02 |
| Feb 11 2013 |
25694 |
608.02 |
| Feb 04 2013 |
25660 |
608.02 |
| Jan 28 2013 |
25709 |
608.02 |
| Jan 21 2013 |
25728 |
608.02 |
| Jan 14 2013 |
25850 |
608.02 |
| Jan 07 2013 |
25816 |
608.02 |
| Dec 31 2012 |
25800 |
608.02 |
| Dec 24 2012 |
25810 |
608.02 |
| Dec 17 2012 |
25798 |
608.02 |
| Dec 10 2012 |
25542 |
608.02 |
| Dec 03 2012 |
25792 |
608.02 |
| Nov 26 2012 |
25670 |
608.02 |
| Nov 19 2012 |
25710 |
608.02 |
| Nov 12 2012 |
25863 |
608.02 |
| Nov 05 2012 |
25874 |
608.02 |
| Oct 29 2012 |
26076 |
608.02 |
| Sep 13 2012 |
10889 |
438.79 |
| Jan 19 2012 |
10160 |
438.79 |
| Dec 29 2011 |
10085 |
438.79 |
| Dec 13 2011 |
9959 |
438.79 |
| Dec 09 2011 |
9982 |
438.79 |
| Dec 01 2011 |
8026 |
413.88 |
| Nov 25 2011 |
8081 |
413.53 |
| Nov 17 2011 |
8024 |
413.99 |
| Nov 10 2011 |
7883 |
411.03 |
| Nov 04 2011 |
6945 |
398.34 |
| Oct 28 2011 |
6895 |
398.33 |
| Oct 21 2011 |
7478 |
405.22 |
| Oct 14 2011 |
8370 |
418.16 |
| Oct 07 2011 |
8408 |
421.34 |
| Sep 30 2011 |
8348 |
421.24 |
| Sep 27 2011 |
8154 |
421.2 |
| Sep 23 2011 |
8056 |
421.15 |
| Sep 16 2011 |
7332 |
413.95 |
| Sep 09 2011 |
7176 |
413.98 |
| Jan 13 2011 |
7142 |
414.49 |
| Dec 28 2010 |
7353 |
414.51 |
| Dec 14 2010 |
7324 |
414.52 |
| Dec 03 2010 |
7709 |
419.79 |
| Nov 26 2010 |
7703 |
420.35 |
| Nov 19 2010 |
7794 |
422.83 |
| Nov 12 2010 |
7998 |
427.8 |
| Nov 04 2010 |
9406 |
447.59 |
| Oct 28 2010 |
9075 |
447.63 |
| Oct 22 2010 |
9396 |
453.84 |
| Oct 14 2010 |
8990 |
449.24 |
| Oct 05 2010 |
9115 |
460.07 |
| Sep 29 2010 |
9304 |
460.07 |
| Sep 24 2010 |
8966 |
460.07 |
| Sep 17 2010 |
9581 |
474.85 |
| Sep 10 2010 |
9398 |
474.85 |
| Aug 15 2010 |
8065 |
474.85 |
| Jan 29 2010 |
9392 |
474.85 |
| Jan 15 2010 |
9347 |
474.85 |
| Jan 08 2010 |
9220 |
474.85 |
| Dec 18 2009 |
8849 |
474.85 |
| Dec 09 2009 |
8734 |
474.85 |
| Dec 04 2009 |
9123 |
485.71 |
| Nov 27 2009 |
9070 |
485.71 |
| Nov 20 2009 |
8030 |
472.38 |
| Nov 13 2009 |
8270 |
486.4 |
| Nov 06 2009 |
7765 |
478.25 |
| Oct 30 2009 |
9334 |
483.7 |
| Oct 23 2009 |
8729 |
480.01 |
| Oct 16 2009 |
9294 |
493.06 |
| Oct 09 2009 |
9796 |
504.33 |
| Oct 02 2009 |
11391 |
542.54 |
| Sep 25 2009 |
10804 |
542.54 |
| Sep 18 2009 |
10612 |
543.77 |
| Sep 11 2009 |
10504 |
543.77 |
| Jan 30 2009 |
10334 |
543.77 |
| Jan 09 2009 |
9463 |
543.77 |
| Dec 18 2008 |
9236 |
543.77 |
| Dec 12 2008 |
9539 |
553.06 |
| Dec 05 2008 |
9569 |
553.06 |
| Nov 28 2008 |
9294 |
553.06 |
| Nov 21 2008 |
9244 |
553.06 |
| Nov 14 2008 |
9003 |
553.06 |
| Nov 07 2008 |
8654 |
546.23 |
| Oct 31 2008 |
8078 |
546.23 |
