| May 04 2024 |
8709 |
724.26 |
| May 03 2024 |
8709 |
724.26 |
| Apr 25 2024 |
8722 |
724.26 |
| Apr 18 2024 |
8722 |
724.26 |
| Apr 11 2024 |
8724 |
724.26 |
| Apr 04 2024 |
8724 |
724.26 |
| Mar 28 2024 |
8724 |
724.26 |
| Mar 21 2024 |
8724 |
724.26 |
| Mar 14 2024 |
8724 |
724.26 |
| Mar 07 2024 |
8724 |
724.26 |
| Feb 29 2024 |
8724 |
724.26 |
| Feb 22 2024 |
8728 |
724.26 |
| Feb 15 2024 |
8734 |
724.26 |
| Feb 08 2024 |
8745 |
724.26 |
| Feb 01 2024 |
8749 |
724.26 |
| Jan 25 2024 |
8748 |
724.26 |
| Jan 18 2024 |
8758 |
724.26 |
| Jan 11 2024 |
8723 |
724.26 |
| Jan 04 2024 |
8750 |
724.26 |
| Dec 28 2023 |
8758 |
724.26 |
| Dec 21 2023 |
8740 |
724.26 |
| Dec 14 2023 |
8761 |
724.26 |
| Dec 07 2023 |
8659 |
724.26 |
| Nov 30 2023 |
8689 |
724.26 |
| Nov 23 2023 |
8609 |
724.26 |
| Nov 16 2023 |
8743 |
724.26 |
| Nov 09 2023 |
8727 |
724.26 |
| Nov 02 2023 |
8725 |
724.26 |
| Oct 26 2023 |
8619 |
722.7 |
| Oct 19 2023 |
8756 |
726.54 |
| Oct 12 2023 |
8488 |
713.4 |
| Oct 05 2023 |
10366 |
706.1 |
| Sep 28 2023 |
10062 |
752.05 |
| Sep 21 2023 |
9979 |
736.45 |
| Sep 14 2023 |
9925 |
736.45 |
| Sep 07 2023 |
9483 |
736.45 |
| Aug 31 2023 |
9362 |
736.45 |
| Aug 24 2023 |
9243 |
736.45 |
| Aug 17 2023 |
9315 |
736.45 |
| Aug 10 2023 |
9318 |
736.45 |
| Aug 03 2023 |
9321 |
736.45 |
| Jul 27 2023 |
9301 |
736.45 |
| Jul 20 2023 |
9280 |
736.45 |
| Jul 13 2023 |
9280 |
736.45 |
| Jul 06 2023 |
9267 |
736.45 |
| Jun 29 2023 |
9245 |
736.45 |
| Jun 22 2023 |
9245 |
736.45 |
| Jun 15 2023 |
9245 |
736.45 |
| Jun 08 2023 |
9254 |
736.45 |
| Jun 01 2023 |
9210 |
736.45 |
| May 25 2023 |
9138 |
736.45 |
| May 18 2023 |
9137 |
736.45 |
| May 11 2023 |
9137 |
736.45 |
| May 04 2023 |
9111 |
736.45 |
| Apr 27 2023 |
9120 |
736.45 |
| Apr 20 2023 |
9120 |
736.45 |
| Apr 13 2023 |
9120 |
736.45 |
| Apr 06 2023 |
9133 |
736.45 |
| Mar 30 2023 |
9205 |
736.45 |
| Mar 23 2023 |
9205 |
736.45 |
| Mar 16 2023 |
9205 |
736.45 |
| Mar 09 2023 |
9205 |
736.45 |
| Mar 02 2023 |
9132 |
736.45 |
| Feb 23 2023 |
9145 |
736.45 |
| Feb 16 2023 |
9194 |
736.45 |
| Feb 09 2023 |
9223 |
736.45 |
| Feb 02 2023 |
9260 |
736.45 |
| Jan 26 2023 |
9267 |
736.45 |
| Jan 19 2023 |
9280 |
736.45 |
| Jan 12 2023 |
9178 |
736.45 |
| Jan 05 2023 |
9671 |
736.45 |
| Dec 29 2022 |
9664 |
736.45 |
| Dec 22 2022 |
14060 |
762.46 |
| Dec 15 2022 |
14032 |
762.46 |
| Dec 08 2022 |
13956 |
762.46 |
| Dec 01 2022 |
13810 |
762.46 |
| Nov 24 2022 |
13774 |
762.46 |
| Nov 17 2022 |
13521 |
762.46 |
| Nov 10 2022 |
13333 |
762.46 |
| Nov 03 2022 |
12885 |
767.67 |
| Oct 27 2022 |
12546 |
767.67 |
| Oct 20 2022 |
12594 |
814.49 |
| Oct 13 2022 |
12416 |
814.49 |
| Oct 06 2022 |
11808 |
814.49 |
| Sep 29 2022 |
11401 |
814.49 |
| Sep 22 2022 |
11216 |
814.49 |
| Sep 15 2022 |
11029 |
814.49 |
| Sep 08 2022 |
10712 |
814.49 |
| Sep 01 2022 |
10669 |
814.49 |
| Aug 25 2022 |
10604 |
814.49 |
| Aug 18 2022 |
10599 |
814.49 |
| Aug 11 2022 |
10600 |
814.49 |
| Aug 04 2022 |
10572 |
814.49 |
| Jul 28 2022 |
10572 |
814.49 |
| Jul 21 2022 |
10572 |
814.49 |
| Jul 14 2022 |
10572 |
814.49 |
| Jul 07 2022 |
10572 |
814.49 |
| Jun 30 2022 |
10572 |
814.49 |
| Jun 23 2022 |
10578 |
814.49 |
| Jun 16 2022 |
10578 |
814.49 |
| Jun 09 2022 |
10584 |
814.49 |
| Jun 02 2022 |
10584 |
814.49 |
| May 26 2022 |
10579 |
814.49 |
| May 19 2022 |
10579 |
814.49 |
| May 12 2022 |
10579 |
814.49 |
| May 05 2022 |
10582 |
814.49 |
| Apr 28 2022 |
10580 |
814.49 |
| Apr 21 2022 |
10580 |
814.49 |
| Apr 14 2022 |
10580 |
814.49 |
| Apr 07 2022 |
10580 |
814.49 |
| Mar 31 2022 |
10580 |
814.49 |
| Mar 24 2022 |
10581 |
814.49 |
| Mar 17 2022 |
10555 |
814.49 |
| Mar 10 2022 |
10555 |
814.49 |
| Mar 03 2022 |
10555 |
814.49 |
| Feb 24 2022 |
10554 |
814.49 |
| Feb 17 2022 |
10564 |
814.49 |
| Feb 10 2022 |
10564 |
814.49 |
| Feb 03 2022 |
10560 |
814.49 |
| Jan 27 2022 |
10554 |
814.49 |
| Jan 20 2022 |
10427 |
814.49 |
| Jan 13 2022 |
10435 |
814.49 |
| Jan 06 2022 |
10912 |
814.49 |
| Dec 30 2021 |
10919 |
814.49 |
| Dec 23 2021 |
10932 |
814.49 |
| Dec 16 2021 |
11184 |
814.49 |
| Dec 09 2021 |
11490 |
814.49 |
| Dec 02 2021 |
11873 |
814.49 |
| Nov 25 2021 |
12068 |
814.49 |
| Nov 18 2021 |
12696 |
814.49 |
| Nov 11 2021 |
13266 |
814.49 |
| Nov 04 2021 |
13314 |
814.49 |
| Oct 28 2021 |
13591 |
814.49 |
