| Oct 14 2013 |
3013 |
319.05 |
| Oct 07 2013 |
3029 |
319.05 |
| Sep 30 2013 |
3031 |
319.05 |
| Sep 23 2013 |
4309 |
346.77 |
| Sep 16 2013 |
3796 |
336.54 |
| Sep 09 2013 |
5601 |
368.13 |
| Sep 02 2013 |
5641 |
368.13 |
| Aug 26 2013 |
5623 |
368.13 |
| Aug 19 2013 |
5634 |
368.13 |
| Aug 12 2013 |
5634 |
368.13 |
| Aug 05 2013 |
5635 |
368.13 |
| Jul 29 2013 |
5635 |
368.13 |
| Jul 22 2013 |
5652 |
368.13 |
| Jul 15 2013 |
5652 |
368.13 |
| Jul 08 2013 |
5651 |
368.13 |
| Jul 01 2013 |
5651 |
368.13 |
| Jun 24 2013 |
5651 |
368.13 |
| Jun 17 2013 |
5651 |
368.13 |
| Jun 10 2013 |
5651 |
368.13 |
| Jun 03 2013 |
5651 |
368.13 |
| May 27 2013 |
5651 |
368.13 |
| May 20 2013 |
5651 |
368.13 |
| May 13 2013 |
5651 |
368.13 |
| May 06 2013 |
5651 |
368.13 |
| Apr 29 2013 |
5651 |
368.13 |
| Apr 22 2013 |
5643 |
368.13 |
| Apr 15 2013 |
5651 |
368.13 |
| Apr 08 2013 |
5651 |
368.13 |
| Apr 01 2013 |
5651 |
368.13 |
| Mar 25 2013 |
5651 |
368.13 |
| Mar 18 2013 |
5651 |
368.13 |
| Mar 11 2013 |
5651 |
368.13 |
| Mar 04 2013 |
5651 |
368.13 |
| Feb 25 2013 |
5651 |
368.13 |
| Feb 18 2013 |
5657 |
368.13 |
| Feb 11 2013 |
5665 |
368.13 |
| Feb 04 2013 |
5635 |
368.13 |
| Jan 28 2013 |
5668 |
368.13 |
| Jan 21 2013 |
5684 |
368.13 |
| Jan 14 2013 |
5751 |
368.13 |
| Jan 07 2013 |
4418 |
346.36 |
| Dec 31 2012 |
4432 |
346.36 |
| Dec 24 2012 |
4430 |
346.36 |
| Dec 17 2012 |
4428 |
346.36 |
| Dec 10 2012 |
4408 |
346.36 |
| Dec 03 2012 |
4477 |
346.36 |
| Nov 26 2012 |
4387 |
346.36 |
| Nov 19 2012 |
4439 |
346.36 |
| Nov 12 2012 |
3597 |
329.8 |
| Nov 05 2012 |
3142 |
318.21 |
| Oct 29 2012 |
2977 |
312.73 |
| Oct 22 2012 |
3008 |
313.52 |
| Oct 15 2012 |
2920 |
311.9 |
| Oct 02 2012 |
2969 |
311.9 |
| Sep 26 2012 |
3003 |
311.9 |
| Sep 20 2012 |
2980 |
311.9 |
| Sep 13 2012 |
2943 |
311.9 |
| Jan 19 2012 |
3031 |
324.71 |
| Dec 29 2011 |
2919 |
323.3 |
| Dec 13 2011 |
2936 |
324.07 |
| Dec 09 2011 |
2967 |
324.07 |
| Dec 01 2011 |
2967 |
324.08 |
| Nov 25 2011 |
2997 |
324.08 |
| Nov 17 2011 |
3113 |
328.24 |
| Nov 10 2011 |
3341 |
332.44 |
| Nov 04 2011 |
3341 |
332.44 |
| Oct 28 2011 |
3675 |
340 |
| Oct 21 2011 |
3696 |
340 |
| Oct 14 2011 |
3672 |
340 |
| Oct 07 2011 |
3523 |
340 |
| Sep 30 2011 |
3524 |
340 |
| Sep 27 2011 |
3480 |
340 |
| Sep 17 2010 |
14694 |
563.37 |
| Sep 10 2010 |
14394 |
563.37 |
| Jan 29 2010 |
14363 |
563.37 |
| Jan 15 2010 |
14305 |
563.37 |
| Jan 08 2010 |
14161 |
563.37 |
| Dec 18 2009 |
13710 |
563.37 |
| Dec 09 2009 |
13519 |
563.37 |
| Dec 04 2009 |
13172 |
563.37 |
| Nov 27 2009 |
13039 |
563.37 |
| Nov 20 2009 |
12570 |
563.37 |
| Nov 13 2009 |
11912 |
563.37 |
| Nov 06 2009 |
11734 |
563.37 |
| Oct 30 2009 |
13811 |
563.37 |
| Oct 23 2009 |
13325 |
563.37 |
| Oct 16 2009 |
12616 |
554.3 |
| Oct 09 2009 |
12493 |
554.3 |
| Oct 02 2009 |
11539 |
545.23 |
| Sep 25 2009 |
10939 |
545.23 |
| Sep 18 2009 |
10495 |
541.06 |
| Sep 11 2009 |
10385 |
541.06 |
| Jan 30 2009 |
10208 |
541.06 |
| Jan 09 2009 |
9357 |
541.06 |
| Dec 18 2008 |
9129 |
541.06 |
| Dec 12 2008 |
9105 |
541.06 |
| Dec 05 2008 |
9134 |
541.06 |
| Nov 28 2008 |
8870 |
541.06 |
| Nov 21 2008 |
8809 |
541.06 |
| Nov 14 2008 |
8586 |
541.06 |
| Nov 07 2008 |
8462 |
541.06 |
| Oct 31 2008 |
7897 |
541.06 |
