| May 04 2024 |
7330 |
534.13 |
| May 03 2024 |
7330 |
534.13 |
| Apr 25 2024 |
7339 |
534.13 |
| Apr 18 2024 |
7339 |
534.13 |
| Apr 11 2024 |
7342 |
534.13 |
| Apr 04 2024 |
7342 |
534.13 |
| Mar 28 2024 |
7342 |
534.13 |
| Mar 21 2024 |
7342 |
534.13 |
| Mar 14 2024 |
7342 |
534.13 |
| Mar 07 2024 |
7342 |
534.13 |
| Feb 29 2024 |
7342 |
534.13 |
| Feb 22 2024 |
7346 |
534.13 |
| Feb 15 2024 |
7351 |
534.13 |
| Feb 08 2024 |
7360 |
534.13 |
| Feb 01 2024 |
7364 |
534.13 |
| Jan 25 2024 |
7363 |
534.13 |
| Jan 18 2024 |
7372 |
534.13 |
| Jan 11 2024 |
7337 |
534.13 |
| Jan 04 2024 |
7365 |
534.13 |
| Dec 28 2023 |
7373 |
534.13 |
| Dec 21 2023 |
7362 |
534.13 |
| Dec 14 2023 |
7379 |
534.13 |
| Dec 07 2023 |
7285 |
534.13 |
| Nov 30 2023 |
7330 |
534.13 |
| Nov 23 2023 |
7258 |
534.13 |
| Nov 16 2023 |
7381 |
534.13 |
| Nov 09 2023 |
7370 |
534.13 |
| Nov 02 2023 |
7512 |
544.72 |
| Oct 26 2023 |
7531 |
552.24 |
| Oct 19 2023 |
7896 |
573.34 |
| Oct 12 2023 |
7833 |
586.05 |
| Oct 05 2023 |
7945 |
586.05 |
| Sep 28 2023 |
8030 |
595.71 |
| Sep 21 2023 |
7994 |
591.23 |
| Sep 14 2023 |
8159 |
591.23 |
| Sep 07 2023 |
8190 |
591.23 |
| Aug 31 2023 |
8254 |
591.23 |
| Aug 24 2023 |
8236 |
591.23 |
| Aug 17 2023 |
8223 |
591.23 |
| Aug 10 2023 |
8224 |
591.23 |
| Aug 03 2023 |
8237 |
591.23 |
| Jul 27 2023 |
8225 |
591.23 |
| Jul 20 2023 |
8084 |
591.23 |
| Jul 13 2023 |
8084 |
591.23 |
| Jul 06 2023 |
8049 |
591.23 |
| Jun 29 2023 |
8056 |
591.23 |
| Jun 22 2023 |
8056 |
591.23 |
| Jun 15 2023 |
8056 |
591.23 |
| Jun 08 2023 |
8061 |
591.23 |
| Jun 01 2023 |
8048 |
591.23 |
| May 25 2023 |
8041 |
591.23 |
| May 18 2023 |
8041 |
591.23 |
| May 11 2023 |
8041 |
591.23 |
| May 04 2023 |
8038 |
591.23 |
| Apr 27 2023 |
8039 |
591.23 |
| Apr 20 2023 |
8039 |
591.23 |
| Apr 13 2023 |
8039 |
591.23 |
| Apr 06 2023 |
8058 |
591.23 |
| Mar 30 2023 |
8058 |
591.23 |
| Mar 23 2023 |
8058 |
591.23 |
| Mar 16 2023 |
8058 |
591.23 |
| Mar 09 2023 |
8058 |
591.23 |
| Mar 02 2023 |
8058 |
591.23 |
| Feb 23 2023 |
8056 |
591.23 |
| Feb 16 2023 |
8068 |
591.23 |
| Feb 09 2023 |
8091 |
591.23 |
| Feb 02 2023 |
8107 |
591.23 |
| Jan 26 2023 |
8112 |
591.23 |
| Jan 19 2023 |
8103 |
591.23 |
| Jan 12 2023 |
8054 |
591.23 |
| Jan 05 2023 |
8090 |
591.23 |
| Dec 29 2022 |
8093 |
591.23 |
| Dec 22 2022 |
12239 |
563.82 |
| Dec 15 2022 |
12213 |
563.82 |
| Dec 08 2022 |
12138 |
563.82 |
| Dec 01 2022 |
12000 |
563.82 |
| Nov 24 2022 |
11966 |
563.82 |
| Nov 17 2022 |
11742 |
563.82 |
| Nov 10 2022 |
11579 |
563.82 |
| Nov 03 2022 |
11237 |
563.82 |
| Oct 27 2022 |
10641 |
563.82 |
| Oct 20 2022 |
10272 |
566.26 |
| Oct 13 2022 |
10098 |
566.26 |
| Oct 06 2022 |
9667 |
566.26 |
| Sep 29 2022 |
9412 |
566.26 |
| Sep 22 2022 |
9280 |
566.26 |
| Sep 15 2022 |
9160 |
566.26 |
| Sep 08 2022 |
9116 |
566.26 |
| Sep 01 2022 |
9111 |
566.26 |
| Aug 25 2022 |
9102 |
566.26 |
| Aug 18 2022 |
9100 |
566.26 |
| Aug 11 2022 |
9114 |
566.26 |
| Aug 04 2022 |
9084 |
566.26 |
| Jul 28 2022 |
9084 |
566.26 |
| Jul 21 2022 |
9084 |
566.26 |
| Jul 14 2022 |
9084 |
566.26 |
| Jul 07 2022 |
9084 |
566.26 |
| Jun 30 2022 |
9084 |
566.26 |
| Jun 23 2022 |
9057 |
566.26 |
| Jun 16 2022 |
9057 |
566.26 |
| Jun 09 2022 |
9065 |
566.26 |
| Jun 02 2022 |
9065 |
566.26 |
| May 26 2022 |
9064 |
566.26 |
| May 19 2022 |
9064 |
566.26 |
| May 12 2022 |
9064 |
566.26 |
| May 05 2022 |
9063 |
566.26 |
| Apr 28 2022 |
9044 |
566.26 |
| Apr 21 2022 |
9044 |
566.26 |
| Apr 14 2022 |
9044 |
566.26 |
| Apr 07 2022 |
9044 |
566.26 |
| Mar 31 2022 |
9044 |
566.26 |
| Mar 24 2022 |
9044 |
566.26 |
| Mar 17 2022 |
9033 |
566.26 |
| Mar 10 2022 |
9033 |
566.26 |
| Mar 03 2022 |
9033 |
566.26 |
| Feb 24 2022 |
9017 |
566.26 |
| Feb 17 2022 |
9024 |
566.26 |
| Feb 10 2022 |
9026 |
566.26 |
| Feb 03 2022 |
9038 |
566.26 |
| Jan 27 2022 |
9035 |
566.26 |
| Jan 20 2022 |
8908 |
566.26 |
| Jan 13 2022 |
8937 |
566.26 |
| Jan 06 2022 |
9085 |
566.26 |
| Dec 30 2021 |
9116 |
566.26 |
| Dec 23 2021 |
9135 |
566.26 |
| Dec 16 2021 |
9115 |
566.26 |
| Dec 09 2021 |
9132 |
566.26 |
| Dec 02 2021 |
9236 |
566.26 |
| Nov 25 2021 |
9227 |
566.26 |
| Nov 18 2021 |
9257 |
566.26 |
| Nov 11 2021 |
9359 |
571.14 |
| Nov 04 2021 |
9763 |
584.79 |
| Oct 28 2021 |
10362 |
598.6 |
