| May 01 2024 |
7585 |
551.56 |
| Apr 25 2024 |
7594 |
551.56 |
| Apr 18 2024 |
7594 |
551.56 |
| Apr 11 2024 |
7598 |
551.56 |
| Apr 04 2024 |
7598 |
551.56 |
| Mar 28 2024 |
7598 |
551.56 |
| Mar 21 2024 |
7598 |
551.56 |
| Mar 14 2024 |
7598 |
551.56 |
| Mar 07 2024 |
7598 |
551.56 |
| Feb 29 2024 |
7598 |
551.56 |
| Feb 22 2024 |
7602 |
551.56 |
| Feb 15 2024 |
7608 |
551.56 |
| Feb 08 2024 |
7617 |
551.56 |
| Feb 01 2024 |
7621 |
551.56 |
| Jan 25 2024 |
7621 |
551.56 |
| Jan 18 2024 |
7629 |
551.56 |
| Jan 11 2024 |
7596 |
551.56 |
| Jan 04 2024 |
7623 |
551.56 |
| Dec 28 2023 |
7631 |
551.56 |
| Dec 21 2023 |
7621 |
551.56 |
| Dec 14 2023 |
7637 |
551.56 |
| Dec 07 2023 |
7534 |
551.56 |
| Nov 30 2023 |
7572 |
551.56 |
| Nov 23 2023 |
7509 |
551.56 |
| Nov 16 2023 |
7634 |
551.56 |
| Nov 09 2023 |
7691 |
555.37 |
| Nov 02 2023 |
7926 |
575.47 |
| Oct 26 2023 |
7817 |
575.47 |
| Oct 19 2023 |
7931 |
575.47 |
| Oct 12 2023 |
7921 |
595.3 |
| Oct 05 2023 |
8047 |
595.3 |
| Sep 28 2023 |
8345 |
631.39 |
| Sep 21 2023 |
8256 |
614.42 |
| Sep 14 2023 |
8421 |
614.42 |
| Sep 07 2023 |
8376 |
607.96 |
| Aug 31 2023 |
8442 |
607.96 |
| Aug 24 2023 |
8425 |
607.96 |
| Aug 17 2023 |
8410 |
607.96 |
| Aug 10 2023 |
8412 |
607.96 |
| Aug 03 2023 |
8425 |
607.96 |
| Jul 27 2023 |
8412 |
607.96 |
| Jul 20 2023 |
8266 |
607.96 |
| Jul 13 2023 |
8266 |
607.96 |
| Jul 06 2023 |
8232 |
607.96 |
| Jun 29 2023 |
8240 |
607.96 |
| Jun 22 2023 |
8240 |
607.96 |
| Jun 15 2023 |
8240 |
607.96 |
| Jun 08 2023 |
8246 |
607.96 |
| Jun 01 2023 |
8233 |
607.96 |
| May 25 2023 |
8225 |
607.96 |
| May 18 2023 |
8225 |
607.96 |
| May 11 2023 |
8225 |
607.96 |
| May 04 2023 |
8222 |
607.96 |
| Apr 27 2023 |
8223 |
607.96 |
| Apr 20 2023 |
8223 |
607.96 |
| Apr 13 2023 |
8223 |
607.96 |
| Apr 06 2023 |
8242 |
607.96 |
| Mar 30 2023 |
8242 |
607.96 |
| Mar 23 2023 |
8242 |
607.96 |
| Mar 16 2023 |
8242 |
607.96 |
| Mar 09 2023 |
8242 |
607.96 |
| Mar 02 2023 |
8242 |
607.96 |
| Feb 23 2023 |
8240 |
607.96 |
| Feb 16 2023 |
8251 |
607.96 |
| Feb 09 2023 |
8274 |
607.96 |
| Feb 02 2023 |
8290 |
607.96 |
| Jan 26 2023 |
8295 |
607.96 |
| Jan 19 2023 |
8285 |
607.96 |
| Jan 12 2023 |
8236 |
607.96 |
| Jan 05 2023 |
8272 |
607.96 |
| Dec 29 2022 |
8276 |
607.96 |
| Dec 22 2022 |
13285 |
616.37 |
| Dec 15 2022 |
13257 |
616.37 |
| Dec 08 2022 |
13179 |
616.37 |
| Dec 01 2022 |
13047 |
616.37 |
| Nov 24 2022 |
13016 |
616.37 |
| Nov 17 2022 |
12769 |
616.37 |
| Nov 10 2022 |
12580 |
616.37 |
| Nov 03 2022 |
12392 |
634.02 |
| Oct 27 2022 |
11772 |
634.02 |
| Oct 20 2022 |
11295 |
634.02 |
| Oct 13 2022 |
11102 |
634.02 |
| Oct 06 2022 |
10636 |
634.02 |
| Sep 29 2022 |
10349 |
634.02 |
| Sep 22 2022 |
10288 |
648.27 |
| Sep 15 2022 |
10152 |
648.27 |
| Sep 08 2022 |
9977 |
659.94 |
| Sep 01 2022 |
9940 |
659.94 |
| Aug 25 2022 |
9888 |
659.94 |
| Aug 18 2022 |
9882 |
659.94 |
| Aug 11 2022 |
9882 |
659.94 |
| Aug 04 2022 |
9854 |
659.94 |
| Jul 28 2022 |
9854 |
659.94 |
| Jul 21 2022 |
9854 |
659.94 |
| Jul 14 2022 |
9854 |
659.94 |
| Jul 07 2022 |
9854 |
659.94 |
| Jun 30 2022 |
9854 |
659.94 |
| Jun 23 2022 |
9860 |
659.94 |
| Jun 16 2022 |
9860 |
659.94 |
| Jun 09 2022 |
9866 |
659.94 |
| Jun 02 2022 |
9866 |
659.94 |
| May 26 2022 |
9861 |
659.94 |
| May 19 2022 |
9861 |
659.94 |
| May 12 2022 |
9861 |
659.94 |
| May 05 2022 |
9862 |
659.94 |
| Apr 28 2022 |
9864 |
659.94 |
| Apr 21 2022 |
9864 |
659.94 |
| Apr 14 2022 |
9864 |
659.94 |
| Apr 07 2022 |
9864 |
659.94 |
| Mar 31 2022 |
9864 |
659.94 |
| Mar 24 2022 |
9865 |
659.94 |
| Mar 17 2022 |
9839 |
659.94 |
| Mar 10 2022 |
9839 |
659.94 |
| Mar 03 2022 |
9839 |
659.94 |
| Feb 24 2022 |
9835 |
659.94 |
| Feb 17 2022 |
9851 |
659.94 |
| Feb 10 2022 |
9850 |
659.94 |
| Feb 03 2022 |
9849 |
659.94 |
| Jan 27 2022 |
9843 |
659.94 |
| Jan 20 2022 |
9717 |
659.94 |
| Jan 13 2022 |
9727 |
659.94 |
| Jan 06 2022 |
10204 |
659.94 |
| Dec 30 2021 |
10211 |
659.94 |
| Dec 23 2021 |
10224 |
659.94 |
| Dec 16 2021 |
10466 |
659.94 |
| Dec 09 2021 |
10770 |
659.94 |
| Dec 02 2021 |
11093 |
659.94 |
| Nov 25 2021 |
11276 |
659.94 |
| Nov 18 2021 |
11859 |
659.94 |
| Nov 11 2021 |
12331 |
659.94 |
