| Apr 25 2024 |
1343 |
289.21 |
| Apr 18 2024 |
1343 |
289.21 |
| Apr 11 2024 |
1343 |
289.21 |
| Apr 04 2024 |
1343 |
289.21 |
| Mar 28 2024 |
1343 |
289.21 |
| Mar 21 2024 |
1343 |
289.21 |
| Mar 14 2024 |
1343 |
289.21 |
| Mar 07 2024 |
1343 |
289.21 |
| Feb 29 2024 |
1343 |
289.21 |
| Feb 22 2024 |
1343 |
289.21 |
| Feb 15 2024 |
1345 |
289.21 |
| Feb 08 2024 |
1346 |
289.21 |
| Feb 01 2024 |
1350 |
289.21 |
| Jan 25 2024 |
1350 |
289.21 |
| Jan 18 2024 |
1353 |
289.21 |
| Jan 11 2024 |
1328 |
289.21 |
| Jan 04 2024 |
1343 |
289.21 |
| Dec 28 2023 |
1347 |
289.21 |
| Dec 21 2023 |
1347 |
289.21 |
| Dec 14 2023 |
1354 |
289.21 |
| Dec 07 2023 |
1317 |
289.21 |
| Nov 30 2023 |
1342 |
289.21 |
| Nov 23 2023 |
1299 |
289.21 |
| Nov 16 2023 |
1339 |
289.52 |
| Nov 09 2023 |
1333 |
289.52 |
| Nov 02 2023 |
1416 |
293.8 |
| Oct 26 2023 |
1485 |
298.33 |
| Oct 19 2023 |
1496 |
298.33 |
| Oct 12 2023 |
1451 |
297.53 |
| Oct 05 2023 |
1604 |
304.04 |
| Sep 28 2023 |
1706 |
309.68 |
| Sep 21 2023 |
1744 |
311.84 |
| Sep 14 2023 |
1899 |
318.25 |
| Sep 07 2023 |
1893 |
318.25 |
| Aug 31 2023 |
1896 |
318.25 |
| Aug 24 2023 |
1893 |
318.25 |
| Aug 17 2023 |
1887 |
318.25 |
| Aug 10 2023 |
1887 |
318.25 |
| Aug 03 2023 |
1893 |
318.25 |
| Jul 27 2023 |
1889 |
318.25 |
| Jul 20 2023 |
1859 |
318.25 |
| Jul 13 2023 |
1859 |
318.25 |
| Jul 06 2023 |
1851 |
318.25 |
| Jun 29 2023 |
1852 |
318.25 |
| Jun 22 2023 |
1852 |
318.25 |
| Jun 15 2023 |
1852 |
318.25 |
| Jun 08 2023 |
1854 |
318.25 |
| Jun 01 2023 |
1853 |
318.25 |
| May 25 2023 |
1847 |
318.25 |
| May 18 2023 |
1847 |
318.25 |
| May 11 2023 |
1847 |
318.25 |
| May 04 2023 |
1847 |
318.25 |
| Apr 27 2023 |
1849 |
318.25 |
| Apr 20 2023 |
1849 |
318.25 |
| Apr 13 2023 |
1849 |
318.25 |
| Apr 06 2023 |
1852 |
318.25 |
| Mar 30 2023 |
1853 |
318.25 |
| Mar 23 2023 |
1853 |
318.25 |
| Mar 16 2023 |
1853 |
318.25 |
| Mar 09 2023 |
1853 |
318.25 |
| Mar 02 2023 |
1852 |
318.25 |
| Feb 23 2023 |
1852 |
318.25 |
| Feb 16 2023 |
1855 |
318.25 |
| Feb 09 2023 |
1858 |
318.25 |
| Feb 02 2023 |
1865 |
318.25 |
| Jan 26 2023 |
1862 |
318.25 |
| Jan 19 2023 |
1857 |
318.25 |
| Jan 12 2023 |
1818 |
318.25 |
| Jan 05 2023 |
1834 |
318.25 |
| Dec 29 2022 |
1827 |
318.25 |
| Dec 22 2022 |
2766 |
318.25 |
| Dec 15 2022 |
2752 |
318.25 |
| Dec 08 2022 |
2740 |
318.25 |
| Dec 01 2022 |
2698 |
318.25 |
| Nov 24 2022 |
2705 |
318.25 |
| Nov 17 2022 |
2946 |
327.37 |
| Nov 10 2022 |
3107 |
333.86 |
| Nov 03 2022 |
2992 |
333.86 |
| Oct 27 2022 |
3066 |
343.13 |
| Oct 20 2022 |
3009 |
343.92 |
| Oct 13 2022 |
2966 |
343.92 |
| Oct 06 2022 |
4864 |
400.89 |
| Sep 29 2022 |
5378 |
419.4 |
| Sep 22 2022 |
5336 |
419.4 |
| Sep 15 2022 |
5255 |
419.4 |
| Sep 08 2022 |
5947 |
438.49 |
| Sep 01 2022 |
5945 |
438.49 |
| Aug 25 2022 |
5933 |
438.49 |
| Aug 18 2022 |
5931 |
438.49 |
| Aug 11 2022 |
5944 |
438.49 |
| Aug 04 2022 |
5926 |
438.49 |
| Jul 28 2022 |
5926 |
438.49 |
| Jul 21 2022 |
5926 |
438.49 |
| Jul 14 2022 |
5926 |
438.49 |
| Jul 07 2022 |
5926 |
438.49 |
| Jun 30 2022 |
5926 |
438.49 |
| Jun 23 2022 |
5907 |
438.49 |
| Jun 16 2022 |
5907 |
438.49 |
| Jun 09 2022 |
5912 |
438.49 |
| Jun 02 2022 |
5912 |
438.49 |
| May 26 2022 |
5911 |
438.49 |
| May 19 2022 |
5911 |
438.49 |
| May 12 2022 |
5911 |
438.49 |
| May 05 2022 |
5911 |
438.49 |
| Apr 28 2022 |
5903 |
438.49 |
| Apr 21 2022 |
5903 |
438.49 |
| Apr 14 2022 |
5903 |
438.49 |
| Apr 07 2022 |
5903 |
438.49 |
| Mar 31 2022 |
5903 |
438.49 |
| Mar 24 2022 |
5903 |
438.49 |
| Mar 17 2022 |
5896 |
438.49 |
| Mar 10 2022 |
5896 |
438.49 |
| Mar 03 2022 |
5896 |
438.49 |
| Feb 24 2022 |
5882 |
438.49 |
| Feb 17 2022 |
5891 |
438.49 |
| Feb 10 2022 |
5893 |
438.49 |
| Feb 03 2022 |
5904 |
438.49 |
| Jan 27 2022 |
5908 |
438.49 |
| Jan 20 2022 |
5797 |
438.49 |
| Jan 13 2022 |
5828 |
438.49 |
| Jan 06 2022 |
5968 |
438.49 |
| Dec 30 2021 |
5998 |
438.49 |
| Dec 23 2021 |
6019 |
438.49 |
| Dec 16 2021 |
6015 |
438.49 |
| Dec 09 2021 |
6049 |
438.49 |
| Dec 02 2021 |
6169 |
438.49 |
| Nov 25 2021 |
5443 |
453.36 |
| Nov 18 2021 |
5699 |
453.36 |
| Nov 11 2021 |
5227 |
439.17 |
| Nov 04 2021 |
5232 |
439.17 |
| Oct 28 2021 |
5243 |
439.17 |
| Oct 21 2021 |
5451 |
439.17 |
