| Nov 16 2023 |
6890 |
509 |
| Nov 09 2023 |
6736 |
496.56 |
| Nov 02 2023 |
6955 |
510.94 |
| Oct 26 2023 |
6695 |
501.49 |
| Oct 19 2023 |
6404 |
485.52 |
| Oct 12 2023 |
6204 |
485.52 |
| Oct 05 2023 |
6281 |
485.52 |
| Sep 28 2023 |
6274 |
485.52 |
| Sep 21 2023 |
6261 |
485.52 |
| Sep 14 2023 |
6362 |
485.52 |
| Sep 07 2023 |
6375 |
485.52 |
| Aug 31 2023 |
6404 |
485.52 |
| Aug 24 2023 |
6388 |
485.52 |
| Aug 17 2023 |
6380 |
485.52 |
| Aug 10 2023 |
6380 |
485.52 |
| Aug 03 2023 |
6391 |
485.52 |
| Jul 27 2023 |
6381 |
485.52 |
| Jul 20 2023 |
6290 |
485.52 |
| Jul 13 2023 |
6290 |
485.52 |
| Jul 06 2023 |
6265 |
485.52 |
| Jun 29 2023 |
6271 |
485.52 |
| Jun 22 2023 |
6271 |
485.52 |
| Jun 15 2023 |
6271 |
485.52 |
| Jun 08 2023 |
6275 |
485.52 |
| Jun 01 2023 |
6267 |
485.52 |
| May 25 2023 |
6261 |
485.52 |
| May 18 2023 |
6261 |
485.52 |
| May 11 2023 |
6261 |
485.52 |
| May 04 2023 |
6260 |
485.52 |
| Apr 27 2023 |
6262 |
485.52 |
| Apr 20 2023 |
6262 |
485.52 |
| Apr 13 2023 |
6262 |
485.52 |
| Apr 06 2023 |
6272 |
485.52 |
| Mar 30 2023 |
6272 |
485.52 |
| Mar 23 2023 |
6272 |
485.52 |
| Mar 16 2023 |
6272 |
485.52 |
| Mar 09 2023 |
6272 |
485.52 |
| Mar 02 2023 |
6272 |
485.52 |
| Feb 23 2023 |
6271 |
485.52 |
| Feb 16 2023 |
6280 |
485.52 |
| Feb 09 2023 |
6300 |
485.52 |
| Feb 02 2023 |
6315 |
485.52 |
| Jan 26 2023 |
6318 |
485.52 |
| Jan 19 2023 |
6308 |
485.52 |
| Jan 12 2023 |
6254 |
485.52 |
| Jan 05 2023 |
6287 |
485.52 |
| Dec 29 2022 |
6283 |
485.52 |
| Dec 22 2022 |
9843 |
483.8 |
| Dec 15 2022 |
9818 |
483.8 |
| Dec 08 2022 |
9752 |
483.8 |
| Dec 01 2022 |
9639 |
483.8 |
| Nov 24 2022 |
9630 |
483.8 |
| Nov 17 2022 |
9409 |
482.15 |
| Nov 10 2022 |
9313 |
484.58 |
| Nov 03 2022 |
9028 |
484.58 |
| Oct 27 2022 |
8631 |
489.22 |
| Oct 20 2022 |
8706 |
502.82 |
| Oct 13 2022 |
8571 |
502.82 |
| Oct 06 2022 |
8249 |
502.82 |
| Sep 29 2022 |
8038 |
502.82 |
| Sep 22 2022 |
7928 |
502.82 |
| Sep 15 2022 |
7812 |
502.82 |
| Sep 08 2022 |
7789 |
502.82 |
| Sep 01 2022 |
7778 |
502.82 |
| Aug 25 2022 |
7768 |
502.82 |
| Aug 18 2022 |
7766 |
502.82 |
| Aug 11 2022 |
7780 |
502.82 |
| Aug 04 2022 |
7752 |
502.82 |
| Jul 28 2022 |
7752 |
502.82 |
| Jul 21 2022 |
7752 |
502.82 |
| Jul 14 2022 |
7752 |
502.82 |
| Jul 07 2022 |
7752 |
502.82 |
| Jun 30 2022 |
7752 |
502.82 |
| Jun 23 2022 |
7730 |
502.82 |
| Jun 16 2022 |
7730 |
502.82 |
| Jun 09 2022 |
7737 |
502.82 |
| Jun 02 2022 |
7737 |
502.82 |
| May 26 2022 |
7738 |
502.82 |
| May 19 2022 |
7738 |
502.82 |
| May 12 2022 |
7738 |
502.82 |
| May 05 2022 |
7738 |
502.82 |
| Apr 28 2022 |
7723 |
502.82 |
| Apr 21 2022 |
7723 |
502.82 |
| Apr 14 2022 |
7723 |
502.82 |
| Apr 07 2022 |
7723 |
502.82 |
| Mar 31 2022 |
7723 |
502.82 |
| Mar 24 2022 |
7723 |
502.82 |
| Mar 17 2022 |
7711 |
502.82 |
| Mar 10 2022 |
7711 |
502.82 |
| Mar 03 2022 |
7711 |
502.82 |
| Feb 24 2022 |
7695 |
502.82 |
| Feb 17 2022 |
7702 |
502.82 |
| Feb 10 2022 |
7705 |
502.82 |
| Feb 03 2022 |
7718 |
502.82 |
| Jan 27 2022 |
7723 |
502.82 |
| Jan 20 2022 |
7594 |
502.82 |
| Jan 13 2022 |
7623 |
502.82 |
| Jan 06 2022 |
7770 |
502.82 |
| Dec 30 2021 |
7799 |
502.82 |
| Dec 23 2021 |
7816 |
502.82 |
| Dec 16 2021 |
7806 |
502.82 |
| Dec 09 2021 |
7828 |
502.82 |
| Dec 02 2021 |
7935 |
502.82 |
| Nov 25 2021 |
7931 |
502.82 |
| Nov 18 2021 |
7969 |
502.82 |
| Nov 11 2021 |
7965 |
502.82 |
| Nov 04 2021 |
8171 |
503.4 |
| Oct 28 2021 |
8518 |
504.28 |
| Oct 21 2021 |
8552 |
515.33 |
