| Sep 22 2014 |
12312 |
446.72 |
| Sep 15 2014 |
12225 |
446.72 |
| Oct 21 2013 |
23020 |
563.61 |
| Oct 14 2013 |
23028 |
563.61 |
| Oct 07 2013 |
22760 |
563.61 |
| Sep 30 2013 |
21319 |
547.61 |
| Sep 23 2013 |
17649 |
506.73 |
| Sep 16 2013 |
21061 |
547.61 |
| Sep 09 2013 |
19597 |
530.99 |
| Sep 02 2013 |
19729 |
530.99 |
| Aug 26 2013 |
19695 |
530.99 |
| Aug 19 2013 |
19715 |
530.99 |
| Aug 12 2013 |
19715 |
530.99 |
| Aug 05 2013 |
19717 |
530.99 |
| Jul 29 2013 |
19718 |
530.99 |
| Jul 22 2013 |
19764 |
530.99 |
| Jul 15 2013 |
19764 |
530.99 |
| Jul 08 2013 |
19764 |
530.99 |
| Jul 01 2013 |
19764 |
530.99 |
| Jun 24 2013 |
19765 |
530.99 |
| Jun 17 2013 |
19765 |
530.99 |
| Jun 10 2013 |
19765 |
530.99 |
| Jun 03 2013 |
19765 |
530.99 |
| May 27 2013 |
19765 |
530.99 |
| May 20 2013 |
19765 |
530.99 |
| May 13 2013 |
19765 |
530.99 |
| May 06 2013 |
19765 |
530.99 |
| Apr 29 2013 |
19765 |
530.99 |
| Apr 22 2013 |
19726 |
530.99 |
| Apr 15 2013 |
19733 |
530.99 |
| Apr 08 2013 |
19733 |
530.99 |
| Apr 01 2013 |
19733 |
530.99 |
| Mar 25 2013 |
19722 |
530.99 |
| Mar 18 2013 |
19722 |
530.99 |
| Mar 11 2013 |
19722 |
530.99 |
| Mar 04 2013 |
19722 |
530.99 |
| Feb 25 2013 |
19722 |
530.99 |
| Feb 18 2013 |
19725 |
530.99 |
| Feb 11 2013 |
19734 |
530.99 |
| Feb 04 2013 |
19700 |
530.99 |
| Jan 28 2013 |
19740 |
530.99 |
| Jan 21 2013 |
19751 |
530.99 |
| Jan 14 2013 |
19857 |
530.99 |
| Jan 07 2013 |
19809 |
530.99 |
| Dec 31 2012 |
19822 |
530.99 |
| Dec 24 2012 |
19817 |
530.99 |
| Dec 17 2012 |
19809 |
530.99 |
| Dec 10 2012 |
19615 |
530.99 |
| Dec 03 2012 |
19823 |
530.99 |
| Nov 26 2012 |
19728 |
530.99 |
| Nov 19 2012 |
19805 |
530.99 |
| Nov 12 2012 |
19911 |
530.99 |
| Nov 05 2012 |
19902 |
530.99 |
| Oct 29 2012 |
18640 |
514.68 |
| Oct 22 2012 |
18537 |
514.68 |
| Oct 15 2012 |
18362 |
514.68 |
| Oct 02 2012 |
16349 |
497.74 |
| Sep 26 2012 |
16323 |
497.74 |
| Sep 20 2012 |
16186 |
497.74 |
| Oct 14 2011 |
16592 |
515.3 |
| Oct 07 2011 |
14458 |
493.52 |
| Sep 30 2011 |
14298 |
493.5 |
| Sep 27 2011 |
13958 |
493.5 |
| Sep 23 2011 |
13872 |
493.49 |
| Sep 16 2011 |
13479 |
493.48 |
| Sep 09 2011 |
13144 |
493.47 |
| Jan 13 2011 |
12955 |
493.28 |
| Dec 28 2010 |
13176 |
493.27 |
| Dec 14 2010 |
13061 |
493.27 |
| Dec 03 2010 |
13149 |
493.26 |
| Nov 26 2010 |
13119 |
493.26 |
| Nov 19 2010 |
13956 |
505.74 |
| Nov 12 2010 |
13754 |
505.98 |
| Nov 04 2010 |
13824 |
506.2 |
| Oct 28 2010 |
13417 |
506.4 |
| Oct 22 2010 |
13550 |
510.4 |
| Oct 14 2010 |
12734 |
501.8 |
| Oct 05 2010 |
13956 |
534.63 |
| Sep 29 2010 |
13820 |
527.4 |
| Sep 24 2010 |
13275 |
527.4 |
| Sep 17 2010 |
12680 |
526.04 |
| Sep 10 2010 |
12434 |
526.04 |
| Aug 15 2010 |
10509 |
527.11 |
| Jan 29 2010 |
12405 |
526.04 |
| Jan 15 2010 |
12354 |
526.04 |
| Jan 08 2010 |
12213 |
526.04 |
| Dec 18 2009 |
11792 |
526.04 |
| Dec 09 2009 |
11623 |
526.04 |
| Dec 04 2009 |
11294 |
526.04 |
| Nov 27 2009 |
11214 |
526.04 |
| Nov 20 2009 |
10355 |
517.71 |
| Nov 13 2009 |
9808 |
517.71 |
| Nov 06 2009 |
10016 |
524.56 |
| Oct 30 2009 |
10959 |
511.35 |
| Oct 23 2009 |
10752 |
515.76 |
| Oct 16 2009 |
10637 |
517.27 |
| Oct 09 2009 |
10434 |
515.12 |
| Oct 02 2009 |
9971 |
515.24 |
| Sep 25 2009 |
9454 |
515.24 |
| Sep 18 2009 |
9268 |
515.22 |
| Sep 11 2009 |
9168 |
515.22 |
| Jan 30 2009 |
9272 |
521.4 |
| Jan 09 2009 |
8519 |
521.4 |
| Dec 18 2008 |
8300 |
521.4 |
| Dec 12 2008 |
8295 |
521.4 |
| Dec 05 2008 |
8316 |
521.4 |
| Nov 28 2008 |
8133 |
522.46 |
| Nov 21 2008 |
8076 |
521.83 |
| Nov 14 2008 |
7865 |
521.83 |
| Nov 07 2008 |
7623 |
519.17 |
| Oct 31 2008 |
7516 |
529.81 |
