| Dec 22 2022 |
7776 |
433.7 |
| Dec 15 2022 |
7752 |
433.7 |
| Dec 08 2022 |
7700 |
433.7 |
| Dec 01 2022 |
7605 |
433.7 |
| Nov 24 2022 |
7592 |
433.7 |
| Nov 17 2022 |
7440 |
433.7 |
| Nov 10 2022 |
7318 |
433.7 |
| Nov 03 2022 |
7085 |
433.7 |
| Oct 27 2022 |
6605 |
433.7 |
| Oct 20 2022 |
6392 |
433.7 |
| Oct 13 2022 |
6301 |
433.7 |
| Oct 06 2022 |
6095 |
433.7 |
| Sep 29 2022 |
5921 |
433.7 |
| Sep 22 2022 |
5874 |
433.7 |
| Sep 15 2022 |
5781 |
433.7 |
| Sep 08 2022 |
5782 |
433.7 |
| Sep 01 2022 |
5777 |
433.7 |
| Aug 25 2022 |
5771 |
433.7 |
| Aug 18 2022 |
5770 |
433.7 |
| Aug 11 2022 |
5783 |
433.7 |
| Aug 04 2022 |
5766 |
433.7 |
| Jul 28 2022 |
5766 |
433.7 |
| Jul 21 2022 |
5766 |
433.7 |
| Jul 14 2022 |
5766 |
433.7 |
| Jul 07 2022 |
5766 |
433.7 |
| Jun 30 2022 |
5766 |
433.7 |
| Jun 23 2022 |
5747 |
433.7 |
| Jun 16 2022 |
5747 |
433.7 |
| Jun 09 2022 |
5752 |
433.7 |
| Jun 02 2022 |
5752 |
433.7 |
| May 26 2022 |
5751 |
433.7 |
| May 19 2022 |
5751 |
433.7 |
| May 12 2022 |
5751 |
433.7 |
| May 05 2022 |
5751 |
433.7 |
| Apr 28 2022 |
5743 |
433.7 |
| Apr 21 2022 |
5743 |
433.7 |
| Apr 14 2022 |
5743 |
433.7 |
| Apr 07 2022 |
5743 |
433.7 |
| Mar 31 2022 |
5743 |
433.7 |
| Mar 24 2022 |
5743 |
433.7 |
| Mar 17 2022 |
5737 |
433.7 |
| Mar 10 2022 |
5737 |
433.7 |
| Mar 03 2022 |
5737 |
433.7 |
| Feb 24 2022 |
5725 |
433.7 |
| Feb 17 2022 |
5733 |
433.7 |
| Feb 10 2022 |
5736 |
433.7 |
| Feb 03 2022 |
5747 |
433.7 |
| Jan 27 2022 |
5750 |
433.7 |
| Jan 20 2022 |
5643 |
433.7 |
| Jan 13 2022 |
5674 |
433.7 |
| Jan 06 2022 |
5814 |
433.7 |
| Dec 30 2021 |
5843 |
433.7 |
| Dec 23 2021 |
5862 |
433.7 |
| Dec 16 2021 |
5863 |
433.7 |
| Dec 09 2021 |
5903 |
433.7 |
| Dec 02 2021 |
6013 |
433.7 |
| Nov 25 2021 |
6026 |
433.7 |
| Nov 18 2021 |
6062 |
433.7 |
| Nov 11 2021 |
6490 |
447.51 |
| Nov 04 2021 |
6691 |
450.32 |
| Oct 28 2021 |
6742 |
443.35 |
| Oct 21 2021 |
6269 |
457.77 |
