| Dec 22 2022 |
2732 |
371.74 |
| Dec 15 2022 |
2682 |
371.74 |
| Dec 08 2022 |
2700 |
371.74 |
| Dec 01 2022 |
2688 |
371.74 |
| Nov 24 2022 |
2683 |
371.74 |
| Nov 17 2022 |
2673 |
371.74 |
| Nov 10 2022 |
2676 |
371.74 |
| Nov 03 2022 |
2646 |
371.74 |
| Oct 27 2022 |
2578 |
371.74 |
| Oct 20 2022 |
2606 |
371.74 |
| Oct 13 2022 |
2584 |
371.74 |
| Oct 06 2022 |
2530 |
371.74 |
| Sep 29 2022 |
2484 |
371.74 |
| Sep 22 2022 |
2485 |
371.74 |
| Sep 15 2022 |
2461 |
371.74 |
| Sep 08 2022 |
2424 |
371.74 |
| Sep 01 2022 |
2422 |
371.74 |
| Aug 25 2022 |
2417 |
371.74 |
| Aug 18 2022 |
2417 |
371.74 |
| Aug 11 2022 |
2412 |
371.74 |
| Aug 04 2022 |
2398 |
371.74 |
| Jul 28 2022 |
2398 |
371.74 |
| Jul 21 2022 |
2398 |
371.74 |
| Jul 14 2022 |
2398 |
371.74 |
| Jul 07 2022 |
2398 |
371.74 |
| Jun 30 2022 |
2398 |
371.74 |
| Jun 23 2022 |
2404 |
371.74 |
| Jun 16 2022 |
2404 |
371.74 |
| Jun 09 2022 |
2402 |
371.74 |
| Jun 02 2022 |
2402 |
371.74 |
| May 26 2022 |
2399 |
371.74 |
| May 19 2022 |
2399 |
371.74 |
| May 12 2022 |
2399 |
371.74 |
| May 05 2022 |
2399 |
371.74 |
| Apr 28 2022 |
2401 |
371.74 |
| Apr 21 2022 |
2401 |
371.74 |
| Apr 14 2022 |
2401 |
371.74 |
| Apr 07 2022 |
2401 |
371.74 |
| Mar 31 2022 |
2401 |
371.74 |
| Mar 24 2022 |
2401 |
371.74 |
| Mar 17 2022 |
2400 |
371.74 |
| Mar 10 2022 |
2400 |
371.74 |
| Mar 03 2022 |
2400 |
371.74 |
| Feb 24 2022 |
2381 |
371.74 |
| Feb 17 2022 |
2383 |
371.74 |
| Feb 10 2022 |
2377 |
371.74 |
| Feb 03 2022 |
2373 |
371.74 |
| Jan 27 2022 |
2390 |
371.74 |
| Jan 20 2022 |
2302 |
371.74 |
| Jan 13 2022 |
2295 |
371.74 |
| Jan 06 2022 |
2567 |
371.74 |
| Dec 30 2021 |
2563 |
371.74 |
| Dec 23 2021 |
2556 |
371.74 |
| Dec 16 2021 |
2583 |
371.74 |
| Dec 09 2021 |
2676 |
371.74 |
| Dec 02 2021 |
2744 |
371.74 |
| Nov 25 2021 |
2774 |
371.74 |
| Nov 18 2021 |
2835 |
371.74 |
| Nov 11 2021 |
2868 |
371.74 |
| Nov 04 2021 |
2884 |
371.74 |
| Oct 28 2021 |
2850 |
371.74 |
| Oct 21 2021 |
2957 |
371.74 |
