Oct 07 2011 |
22648 |
604.73 |
Sep 30 2011 |
22440 |
604.73 |
Sep 27 2011 |
21872 |
604.73 |
Sep 23 2011 |
21806 |
604.73 |
Sep 16 2011 |
21063 |
604.73 |
Sep 09 2011 |
20440 |
604.73 |
Jan 13 2011 |
20132 |
604.73 |
Dec 28 2010 |
20325 |
604.73 |
Dec 14 2010 |
20111 |
604.73 |
Dec 03 2010 |
20338 |
604.73 |
Nov 26 2010 |
20386 |
604.73 |
Nov 19 2010 |
20309 |
604.73 |
Nov 12 2010 |
19938 |
604.73 |
Nov 04 2010 |
21259 |
623.02 |
Oct 28 2010 |
20759 |
623.33 |
Oct 22 2010 |
20591 |
623.6 |
Oct 14 2010 |
20315 |
623.94 |
Oct 05 2010 |
19069 |
629.28 |
Sep 29 2010 |
18136 |
600.21 |
Sep 24 2010 |
17377 |
600.21 |
Sep 17 2010 |
15849 |
585.89 |
Sep 10 2010 |
15521 |
585.89 |
Aug 15 2010 |
15429 |
674.24 |
Jan 29 2010 |
15484 |
585.89 |
Jan 15 2010 |
15426 |
585.89 |
Jan 08 2010 |
15279 |
585.89 |
Dec 18 2009 |
14807 |
585.89 |
Dec 09 2009 |
14608 |
585.89 |
Dec 04 2009 |
14207 |
585.89 |
Nov 27 2009 |
14045 |
585.89 |
Nov 20 2009 |
13556 |
585.89 |
Nov 13 2009 |
12857 |
585.89 |
Nov 06 2009 |
11429 |
556.44 |
Oct 30 2009 |
12417 |
536.93 |
Oct 23 2009 |
11837 |
535.79 |
Oct 16 2009 |
11451 |
532.63 |
Oct 09 2009 |
11007 |
526.14 |
Oct 02 2009 |
10172 |
519.33 |
Sep 25 2009 |
9642 |
519.33 |
Sep 18 2009 |
9406 |
518.41 |
Sep 11 2009 |
9302 |
518.41 |
Jan 30 2009 |
9130 |
518.41 |
Jan 09 2009 |
8394 |
518.41 |
Dec 18 2008 |
8178 |
518.41 |
Dec 12 2008 |
8309 |
521.72 |
Dec 05 2008 |
8329 |
521.72 |
Nov 28 2008 |
7916 |
516.86 |
Nov 21 2008 |
7808 |
514.44 |
Nov 14 2008 |
7586 |
514.44 |
Nov 07 2008 |
7447 |
514.74 |
Oct 31 2008 |
7069 |
517.58 |