| May 07 2024 |
3464 |
376.98 |
| May 03 2024 |
3467 |
376.98 |
| Apr 25 2024 |
3467 |
376.98 |
| Apr 18 2024 |
3467 |
376.98 |
| Apr 11 2024 |
3467 |
376.98 |
| Apr 04 2024 |
3467 |
376.98 |
| Mar 28 2024 |
3467 |
376.98 |
| Mar 21 2024 |
3467 |
376.98 |
| Mar 14 2024 |
3467 |
376.98 |
| Mar 07 2024 |
3467 |
376.98 |
| Feb 29 2024 |
3467 |
376.98 |
| Feb 22 2024 |
3469 |
376.98 |
| Feb 15 2024 |
3473 |
376.98 |
| Feb 08 2024 |
3479 |
376.98 |
| Feb 01 2024 |
3483 |
376.98 |
| Jan 25 2024 |
3481 |
376.98 |
| Jan 18 2024 |
3493 |
376.98 |
| Jan 11 2024 |
3467 |
376.98 |
| Jan 04 2024 |
3491 |
376.98 |
| Dec 28 2023 |
3488 |
376.98 |
| Dec 21 2023 |
3480 |
376.98 |
| Dec 14 2023 |
3493 |
376.98 |
| Dec 07 2023 |
3480 |
378.72 |
| Nov 30 2023 |
3513 |
378.72 |
| Nov 23 2023 |
3442 |
378.72 |
| Nov 16 2023 |
3513 |
378.72 |
| Nov 09 2023 |
3516 |
378.72 |
| Nov 02 2023 |
3610 |
382.6 |
| Oct 26 2023 |
3706 |
387.23 |
| Oct 19 2023 |
3973 |
395.75 |
| Oct 12 2023 |
3828 |
395.75 |
| Oct 05 2023 |
3968 |
400.61 |
| Sep 28 2023 |
4672 |
423.39 |
| Sep 21 2023 |
5279 |
445.12 |
| Sep 14 2023 |
5950 |
467.99 |
| Sep 07 2023 |
6478 |
489.82 |
| Aug 31 2023 |
6510 |
489.82 |
| Aug 24 2023 |
6493 |
489.82 |
| Aug 17 2023 |
6486 |
489.82 |
| Aug 10 2023 |
6487 |
489.82 |
| Aug 03 2023 |
6499 |
489.82 |
| Jul 27 2023 |
6487 |
489.82 |
| Jul 20 2023 |
6394 |
489.82 |
| Jul 13 2023 |
6394 |
489.82 |
| Jul 06 2023 |
6369 |
489.82 |
| Jun 29 2023 |
6375 |
489.82 |
| Jun 22 2023 |
6375 |
489.82 |
| Jun 15 2023 |
6375 |
489.82 |
| Jun 08 2023 |
6379 |
489.82 |
| Jun 01 2023 |
6371 |
489.82 |
| May 25 2023 |
6366 |
489.82 |
| May 18 2023 |
6366 |
489.82 |
| May 11 2023 |
6366 |
489.82 |
| May 04 2023 |
6365 |
489.82 |
| Apr 27 2023 |
6366 |
489.82 |
| Apr 20 2023 |
6366 |
489.82 |
| Apr 13 2023 |
6366 |
489.82 |
| Apr 06 2023 |
6377 |
489.82 |
| Mar 30 2023 |
6377 |
489.82 |
| Mar 23 2023 |
6377 |
489.82 |
| Mar 16 2023 |
6377 |
489.82 |
| Mar 09 2023 |
6377 |
489.82 |
| Mar 02 2023 |
6377 |
489.82 |
| Feb 23 2023 |
6378 |
489.82 |
| Feb 16 2023 |
6386 |
489.82 |
| Feb 09 2023 |
6406 |
489.82 |
| Feb 02 2023 |
6421 |
489.82 |
| Jan 26 2023 |
6425 |
489.82 |
| Jan 19 2023 |
6416 |
489.82 |
| Jan 12 2023 |
6361 |
489.82 |
| Jan 05 2023 |
6395 |
489.82 |
| Dec 29 2022 |
6393 |
489.82 |
| Dec 22 2022 |
10057 |
489.82 |
| Dec 15 2022 |
10033 |
489.82 |
| Dec 08 2022 |
10997 |
520.86 |
| Dec 01 2022 |
10878 |
520.86 |
| Nov 24 2022 |
10865 |
520.86 |
| Nov 17 2022 |
10783 |
524.88 |
| Nov 10 2022 |
10615 |
524.88 |
| Nov 03 2022 |
10278 |
524.88 |
| Oct 27 2022 |
9900 |
531.88 |
| Oct 20 2022 |
9521 |
531.88 |
| Oct 13 2022 |
9366 |
531.88 |
| Oct 06 2022 |
8975 |
531.88 |
| Sep 29 2022 |
7000 |
520 |
