| May 07 2024 |
1098 |
276.04 |
| May 03 2024 |
1099 |
276.04 |
| Apr 25 2024 |
1099 |
276.04 |
| Apr 18 2024 |
1099 |
276.04 |
| Apr 11 2024 |
1099 |
276.04 |
| Apr 04 2024 |
1099 |
276.04 |
| Mar 28 2024 |
1099 |
276.04 |
| Mar 21 2024 |
1099 |
276.04 |
| Mar 14 2024 |
1099 |
276.04 |
| Mar 07 2024 |
1099 |
276.04 |
| Feb 29 2024 |
1099 |
276.04 |
| Feb 22 2024 |
1099 |
276.04 |
| Feb 15 2024 |
1101 |
276.04 |
| Feb 08 2024 |
1102 |
276.04 |
| Feb 01 2024 |
1105 |
276.04 |
| Jan 25 2024 |
1105 |
276.04 |
| Jan 18 2024 |
1108 |
276.04 |
| Jan 11 2024 |
1078 |
276.04 |
| Jan 04 2024 |
1092 |
276.04 |
| Dec 28 2023 |
1091 |
276.04 |
| Dec 21 2023 |
1093 |
276.04 |
| Dec 14 2023 |
1103 |
276.04 |
| Dec 07 2023 |
1065 |
276.04 |
| Nov 30 2023 |
1076 |
276.04 |
| Nov 23 2023 |
1038 |
276.04 |
| Nov 16 2023 |
1224 |
284.4 |
| Nov 09 2023 |
1154 |
281.31 |
| Nov 02 2023 |
1170 |
281.31 |
| Oct 26 2023 |
1478 |
297.96 |
| Oct 19 2023 |
1314 |
288.51 |
| Oct 12 2023 |
933 |
270.56 |
| Oct 05 2023 |
934 |
270.56 |
| Sep 28 2023 |
887 |
268.04 |
| Sep 21 2023 |
1247 |
285.95 |
| Sep 14 2023 |
1249 |
285.95 |
| Sep 07 2023 |
1243 |
285.95 |
| Aug 31 2023 |
1241 |
285.95 |
| Aug 24 2023 |
1236 |
285.95 |
| Aug 17 2023 |
1230 |
285.95 |
| Aug 10 2023 |
1230 |
285.95 |
| Aug 03 2023 |
1234 |
285.95 |
| Jul 27 2023 |
1233 |
285.95 |
| Jul 20 2023 |
1204 |
285.95 |
| Jul 13 2023 |
1204 |
285.95 |
| Jul 06 2023 |
1202 |
285.95 |
| Jun 29 2023 |
1203 |
285.95 |
| Jun 22 2023 |
1203 |
285.95 |
| Jun 15 2023 |
1203 |
285.95 |
| Jun 08 2023 |
1204 |
285.95 |
| Jun 01 2023 |
1204 |
285.95 |
| May 25 2023 |
1201 |
285.95 |
| May 18 2023 |
1201 |
285.95 |
| May 11 2023 |
1201 |
285.95 |
| May 04 2023 |
1201 |
285.95 |
| Apr 27 2023 |
1203 |
285.95 |
| Apr 20 2023 |
1203 |
285.95 |
| Apr 13 2023 |
1203 |
285.95 |
| Apr 06 2023 |
1205 |
285.95 |
| Mar 30 2023 |
1204 |
285.95 |
| Mar 23 2023 |
1204 |
285.95 |
| Mar 16 2023 |
1204 |
285.95 |
| Mar 09 2023 |
1204 |
285.95 |
| Mar 02 2023 |
1204 |
285.95 |
| Feb 23 2023 |
1203 |
285.95 |
| Feb 16 2023 |
1203 |
285.95 |
| Feb 09 2023 |
1204 |
285.95 |
| Feb 02 2023 |
1206 |
285.95 |
| Jan 26 2023 |
1205 |
285.95 |
| Jan 19 2023 |
1201 |
285.95 |
| Jan 12 2023 |
1172 |
285.95 |
| Jan 05 2023 |
1182 |
285.95 |
| Dec 29 2022 |
1167 |
285.95 |
| Dec 22 2022 |
1334 |
271.42 |
| Dec 15 2022 |
1326 |
271.42 |
| Dec 08 2022 |
1316 |
271.42 |
| Dec 01 2022 |
1308 |
271.42 |
| Nov 24 2022 |
1319 |
271.42 |
| Nov 17 2022 |
1300 |
271.42 |
| Nov 10 2022 |
1355 |
273.85 |
| Nov 03 2022 |
1334 |
273.85 |
| Oct 27 2022 |
1213 |
273.85 |
| Oct 20 2022 |
1412 |
282.67 |
| Oct 13 2022 |
1457 |
285.89 |
| Oct 06 2022 |
1449 |
285.89 |
| Sep 29 2022 |
1565 |
292.01 |
| Sep 22 2022 |
1562 |
292.01 |
| Sep 15 2022 |
1545 |
292.01 |
| Sep 08 2022 |
1544 |
292.01 |
| Sep 01 2022 |
1546 |
292.01 |
| Aug 25 2022 |
1547 |
292.01 |
| Aug 18 2022 |
1546 |
292.01 |
| Aug 11 2022 |
1549 |
292.01 |
| Aug 04 2022 |
1541 |
292.01 |
| Jul 28 2022 |
1541 |
292.01 |
| Jul 21 2022 |
1541 |
292.01 |
| Jul 14 2022 |
1541 |
292.01 |
| Jul 07 2022 |
1541 |
292.01 |
| Jun 30 2022 |
1541 |
292.01 |
| Jun 23 2022 |
1534 |
292.01 |
| Jun 16 2022 |
1534 |
292.01 |
| Jun 09 2022 |
1536 |
292.01 |
| Jun 02 2022 |
1536 |
292.01 |
| May 26 2022 |
1536 |
292.01 |
| May 19 2022 |
1536 |
292.01 |
| May 12 2022 |
1536 |
292.01 |
| May 05 2022 |
1536 |
292.01 |
| Apr 28 2022 |
1532 |
292.01 |
| Apr 21 2022 |
1532 |
292.01 |
| Apr 14 2022 |
1532 |
292.01 |
| Apr 07 2022 |
1532 |
292.01 |
| Mar 31 2022 |
1532 |
292.01 |
| Mar 24 2022 |
1532 |
292.01 |
| Mar 17 2022 |
1531 |
292.01 |
| Mar 10 2022 |
1531 |
292.01 |
| Mar 03 2022 |
1531 |
292.01 |
| Feb 24 2022 |
1526 |
292.01 |
| Feb 17 2022 |
1529 |
292.01 |
| Feb 10 2022 |
1535 |
292.01 |
| Feb 03 2022 |
1542 |
292.01 |
| Jan 27 2022 |
1547 |
292.01 |
| Jan 20 2022 |
1484 |
292.01 |
| Jan 13 2022 |
1508 |
292.01 |
| Jan 06 2022 |
1584 |
292.01 |
| Dec 30 2021 |
1594 |
292.01 |
| Dec 23 2021 |
1599 |
292.01 |
| Dec 16 2021 |
1602 |
292.01 |
| Dec 09 2021 |
1591 |
292.01 |
| Dec 02 2021 |
1632 |
292.01 |
| Nov 25 2021 |
1663 |
292.01 |
| Nov 18 2021 |
1670 |
292.01 |
| Nov 11 2021 |
1648 |
292.01 |
| Nov 04 2021 |
1218 |
291.01 |
| Oct 28 2021 |
1195 |
291.01 |
| Oct 21 2021 |
1153 |
286.95 |
