| May 03 2024 |
996 |
498.02 |
| Apr 25 2024 |
996 |
498.02 |
| Apr 18 2024 |
996 |
498.02 |
| Apr 11 2024 |
996 |
498.02 |
| Apr 04 2024 |
996 |
498.02 |
| Mar 28 2024 |
996 |
498.02 |
| Mar 21 2024 |
996 |
498.02 |
| Mar 14 2024 |
996 |
498.02 |
| Mar 07 2024 |
996 |
498.02 |
| Feb 29 2024 |
996 |
498.02 |
| Feb 22 2024 |
996 |
498.02 |
| Feb 15 2024 |
999 |
498.02 |
| Feb 08 2024 |
1000 |
498.02 |
| Feb 01 2024 |
1004 |
498.02 |
| Jan 25 2024 |
1006 |
498.02 |
| Jan 18 2024 |
1007 |
498.02 |
| Jan 11 2024 |
998 |
498.02 |
| Jan 04 2024 |
1005 |
498.02 |
| Dec 28 2023 |
1001 |
498.02 |
| Dec 21 2023 |
1006 |
498.02 |
| Dec 14 2023 |
1006 |
498.02 |
| Dec 07 2023 |
539 |
495.07 |
| Nov 30 2023 |
539 |
495.07 |
| Nov 23 2023 |
1031 |
503.61 |
| Nov 16 2023 |
1036 |
503.61 |
| Nov 09 2023 |
1049 |
504.93 |
| Nov 02 2023 |
1094 |
510.55 |
| Oct 26 2023 |
1105 |
515.07 |
| Oct 19 2023 |
1070 |
509.23 |
| Oct 12 2023 |
1125 |
519.37 |
| Oct 05 2023 |
1137 |
519.37 |
| Sep 28 2023 |
1009 |
505.47 |
| Sep 21 2023 |
1005 |
505.47 |
| Sep 14 2023 |
1027 |
505.47 |
| Sep 07 2023 |
1017 |
505.47 |
| Aug 31 2023 |
1025 |
505.47 |
| Aug 24 2023 |
1019 |
505.47 |
| Aug 17 2023 |
1017 |
505.47 |
| Aug 10 2023 |
1017 |
505.47 |
| Aug 03 2023 |
1018 |
505.47 |
| Jul 27 2023 |
1014 |
505.47 |
| Jul 20 2023 |
994 |
505.47 |
| Jul 13 2023 |
994 |
505.47 |
| Jul 06 2023 |
993 |
505.47 |
| Jun 29 2023 |
993 |
505.47 |
| Jun 22 2023 |
993 |
505.47 |
| Jun 15 2023 |
993 |
505.47 |
| Jun 08 2023 |
994 |
505.47 |
| Jun 01 2023 |
994 |
505.47 |
| May 25 2023 |
994 |
505.47 |
| May 18 2023 |
994 |
505.47 |
| May 11 2023 |
994 |
505.47 |
| May 04 2023 |
994 |
505.47 |
| Apr 27 2023 |
994 |
505.47 |
| Apr 20 2023 |
994 |
505.47 |
| Apr 13 2023 |
994 |
505.47 |
| Apr 06 2023 |
994 |
505.47 |
| Mar 30 2023 |
994 |
505.47 |
| Mar 23 2023 |
994 |
505.47 |
| Mar 16 2023 |
994 |
505.47 |
| Mar 09 2023 |
994 |
505.47 |
| Mar 02 2023 |
994 |
505.47 |
| Feb 23 2023 |
994 |
505.47 |
| Feb 16 2023 |
994 |
505.47 |
| Feb 09 2023 |
996 |
505.47 |
| Feb 02 2023 |
997 |
505.47 |
| Jan 26 2023 |
997 |
505.47 |
| Jan 19 2023 |
997 |
505.47 |
| Jan 12 2023 |
979 |
505.47 |
| Jan 05 2023 |
1000 |
505.47 |
| Dec 29 2022 |
1003 |
505.47 |
| Dec 22 2022 |
1268 |
486.38 |
| Dec 15 2022 |
1259 |
486.38 |
| Dec 08 2022 |
1253 |
486.38 |
| Dec 01 2022 |
1227 |
486.38 |
| Nov 24 2022 |
1233 |
486.38 |
| Nov 17 2022 |
1210 |
486.38 |
| Nov 10 2022 |
1197 |
486.38 |
| Nov 03 2022 |
1161 |
486.38 |
| Oct 27 2022 |
1096 |
486.38 |
| Oct 20 2022 |
1158 |
495.47 |
| Oct 13 2022 |
1145 |
495.47 |
| Oct 06 2022 |
1117 |
495.47 |
| Sep 29 2022 |
1107 |
496.73 |
| Sep 22 2022 |
1102 |
496.73 |
| Sep 15 2022 |
1094 |
496.73 |
| Sep 08 2022 |
1092 |
496.73 |
| Sep 01 2022 |
1098 |
496.73 |
| Aug 25 2022 |
1097 |
496.73 |
| Aug 18 2022 |
1097 |
496.73 |
| Aug 11 2022 |
1097 |
496.73 |
| Aug 04 2022 |
1089 |
496.73 |
| Jul 28 2022 |
1089 |
496.73 |
| Jul 21 2022 |
1089 |
496.73 |
| Jul 14 2022 |
1089 |
496.73 |
| Jul 07 2022 |
1089 |
496.73 |
| Jun 30 2022 |
1089 |
496.73 |
| Jun 23 2022 |
1083 |
496.73 |
| Jun 16 2022 |
1083 |
496.73 |
| Jun 09 2022 |
1085 |
496.73 |
| Jun 02 2022 |
1085 |
496.73 |
| May 26 2022 |
1085 |
496.73 |
| May 19 2022 |
1085 |
496.73 |
| May 12 2022 |
1085 |
496.73 |
| May 05 2022 |
1085 |
496.73 |
| Apr 28 2022 |
1085 |
496.73 |
| Apr 21 2022 |
1085 |
496.73 |
| Apr 14 2022 |
1085 |
496.73 |
| Apr 07 2022 |
1085 |
496.73 |
| Mar 31 2022 |
1085 |
496.73 |
| Mar 24 2022 |
1085 |
496.73 |
| Mar 17 2022 |
1085 |
496.73 |
| Mar 10 2022 |
1085 |
496.73 |
| Mar 03 2022 |
1085 |
496.73 |
| Feb 24 2022 |
1089 |
496.73 |
| Feb 17 2022 |
1089 |
496.73 |
| Feb 10 2022 |
1090 |
496.73 |
| Feb 03 2022 |
1093 |
496.73 |
| Jan 27 2022 |
1096 |
496.73 |
| Jan 20 2022 |
1076 |
496.73 |
| Jan 13 2022 |
1080 |
496.73 |
| Jan 06 2022 |
1112 |
496.73 |
| Dec 30 2021 |
1119 |
496.73 |
| Dec 23 2021 |
1120 |
496.73 |
| Dec 16 2021 |
1111 |
496.73 |
| Dec 09 2021 |
1124 |
496.73 |
| Dec 02 2021 |
1139 |
496.73 |
| Nov 25 2021 |
1156 |
496.73 |
| Nov 18 2021 |
1173 |
496.73 |
| Nov 11 2021 |
1202 |
500.5 |
| Nov 04 2021 |
852 |
512.04 |
| Oct 28 2021 |
819 |
512.04 |
| Oct 21 2021 |
1137 |
537.18 |
