Dec 09 2021 |
5660 |
464.8 |
Dec 02 2021 |
5830 |
464.8 |
Nov 25 2021 |
5900 |
464.8 |
Nov 18 2021 |
6196 |
464.8 |
Nov 11 2021 |
6346 |
464.8 |
Nov 04 2021 |
6326 |
464.8 |
Oct 28 2021 |
6357 |
464.8 |
Oct 21 2021 |
6593 |
464.8 |
Oct 14 2021 |
6687 |
464.8 |
Oct 07 2021 |
6217 |
464.8 |
Sep 30 2021 |
6126 |
464.8 |
Sep 23 2021 |
5899 |
464.8 |
Sep 16 2021 |
5794 |
464.8 |
Sep 09 2021 |
5719 |
464.8 |
Sep 02 2021 |
5736 |
464.8 |
Aug 26 2021 |
5670 |
464.8 |
Aug 19 2021 |
5676 |
464.8 |
Aug 12 2021 |
5667 |
464.8 |
Aug 05 2021 |
5747 |
464.8 |
Jul 29 2021 |
5787 |
464.8 |
Jun 03 2021 |
5876 |
464.8 |
Dec 11 2020 |
5488 |
464.8 |
Dec 04 2020 |
6803 |
464.8 |
Nov 27 2020 |
6807 |
464.8 |
Nov 20 2020 |
8118 |
464.8 |
Nov 13 2020 |
8964 |
464.8 |
Nov 06 2020 |
9676 |
464.8 |
Oct 30 2020 |
10407 |
464.8 |
Oct 23 2020 |
11165 |
464.8 |
Oct 16 2020 |
11749 |
464.8 |
Oct 09 2020 |
12332 |
464.8 |
Oct 02 2020 |
12773 |
464.8 |
Sep 25 2020 |
13068 |
464.8 |
Sep 18 2020 |
13427 |
464.8 |
Sep 11 2020 |
13665 |
464.8 |
Sep 04 2020 |
13906 |
464.8 |
Aug 28 2020 |
14007 |
464.8 |
Aug 21 2020 |
14056 |
464.8 |
Aug 14 2020 |
14073 |
464.8 |
Aug 07 2020 |
14192 |
464.8 |
Jul 31 2020 |
14250 |
464.8 |
Jul 24 2020 |
14250 |
464.8 |
Jul 17 2020 |
14271 |
464.8 |
Jul 10 2020 |
14305 |
464.8 |
Jul 03 2020 |
14370 |
464.8 |
Jun 26 2020 |
14370 |
464.8 |
Jun 19 2020 |
14370 |
464.8 |
Jun 12 2020 |
14378 |
464.8 |
Jun 05 2020 |
14400 |
464.8 |
May 29 2020 |
14420 |
464.8 |
May 22 2020 |
14467 |
464.8 |
May 15 2020 |
14467 |
464.8 |
May 08 2020 |
14472 |
464.8 |
May 01 2020 |
14480 |
464.8 |
Apr 24 2020 |
14528 |
464.8 |
Apr 17 2020 |
14528 |
464.8 |
Apr 10 2020 |
14528 |
464.8 |
Apr 03 2020 |
14528 |
464.8 |
Mar 27 2020 |
14528 |
464.8 |
Mar 20 2020 |
14540 |
464.8 |
Mar 13 2020 |
14540 |
464.8 |
Mar 06 2020 |
14540 |
464.8 |
Feb 28 2020 |
14508 |
464.8 |
Feb 21 2020 |
14560 |
464.8 |
Feb 14 2020 |
14570 |
464.8 |
Feb 07 2020 |
14590 |
464.8 |
Jan 31 2020 |
14611 |
464.8 |
Jan 24 2020 |
14246 |
464.8 |
Jan 17 2020 |
14286 |
464.8 |
Jan 10 2020 |
14931 |
464.8 |
Jan 03 2020 |
14823 |
464.8 |
Dec 27 2019 |
14841 |
464.8 |
Dec 20 2019 |
14867 |
464.8 |
Dec 06 2019 |
9273 |
401.52 |
Nov 29 2019 |
9453 |
401.52 |
Nov 22 2019 |
9495 |
401.52 |
Nov 15 2019 |
9555 |
401.52 |
Nov 08 2019 |
9618 |
401.52 |
Nov 01 2019 |
9644 |
401.52 |
Oct 25 2019 |
9583 |
401.52 |
Oct 18 2019 |
9339 |
401.52 |
Oct 11 2019 |
9470 |
401.52 |
Oct 04 2019 |
9535 |
401.52 |
Sep 27 2019 |
9543 |
401.52 |
Sep 20 2019 |
9390 |
401.52 |
Sep 13 2019 |
9418 |
401.52 |
Sep 06 2019 |
9200 |
401.52 |
Aug 30 2019 |
9242 |
401.52 |
Aug 23 2019 |
9266 |
401.52 |
Aug 16 2019 |
9200 |
401.52 |
Aug 09 2019 |
9200 |
401.52 |
Aug 02 2019 |
9204 |
401.52 |
Jul 26 2019 |
9208 |
401.52 |
Jul 19 2019 |
9221 |
401.52 |
Jul 12 2019 |
9239 |
401.52 |
Jul 05 2019 |
9244 |
401.52 |
Jun 28 2019 |
9259 |
401.52 |
Jun 21 2019 |
9276 |
401.52 |
Jun 14 2019 |
9270 |
401.52 |
Jun 07 2019 |
9265 |
401.52 |
May 31 2019 |
9287 |
401.52 |
May 24 2019 |
9285 |
401.52 |
May 17 2019 |
9300 |
401.52 |
May 10 2019 |
9294 |
401.52 |
May 03 2019 |
9303 |
401.52 |
Apr 26 2019 |
9298 |
401.52 |
Apr 19 2019 |
9301 |
401.52 |
Apr 12 2019 |
9304 |
401.52 |
Apr 05 2019 |
9304 |
401.52 |
Mar 29 2019 |
9304 |
401.52 |
Mar 22 2019 |
9304 |
401.52 |
Mar 15 2019 |
9313 |
401.52 |
Mar 08 2019 |
9273 |
401.52 |
Mar 01 2019 |
9275 |
401.52 |
Feb 22 2019 |
9270 |
401.52 |
Feb 15 2019 |
9280 |
401.52 |
Feb 08 2019 |
9257 |
401.52 |
Feb 01 2019 |
9279 |
401.52 |
Jan 25 2019 |
9281 |
401.52 |
Jan 18 2019 |
8945 |
401.52 |
Jan 11 2019 |
9402 |
401.52 |
Jan 04 2019 |
9480 |
401.52 |
Dec 28 2018 |
9473 |
401.52 |
Dec 21 2018 |
9411 |
401.52 |
Dec 14 2018 |
9439 |
401.52 |
Dec 07 2018 |
15033 |
460.64 |
Nov 30 2018 |
16407 |
471.56 |
Nov 23 2018 |
16587 |
471.56 |
Nov 16 2018 |
17076 |
473.22 |
Nov 09 2018 |
15763 |
460.45 |
Nov 02 2018 |
15018 |
453.14 |
Oct 26 2018 |
14315 |
449.34 |
Oct 19 2018 |
14366 |
449.34 |
Oct 12 2018 |
13881 |
445.66 |
Oct 05 2018 |
13601 |
445.66 |
Sep 28 2018 |
13636 |
445.66 |
Sep 21 2018 |
13607 |
445.66 |
Sep 14 2018 |
13426 |
445.66 |
Sep 07 2018 |
13366 |
445.66 |
Aug 31 2018 |
13272 |
445.66 |
Aug 24 2018 |
13233 |
445.66 |
Aug 17 2018 |
13218 |
445.66 |
Aug 10 2018 |
13226 |
445.66 |
Aug 03 2018 |
13249 |
445.66 |
Jul 27 2018 |
13262 |
445.66 |
Jul 20 2018 |
13279 |
445.66 |
Jul 13 2018 |
13274 |
445.66 |
Jul 06 2018 |
13246 |
445.66 |
Jun 29 2018 |
13303 |
445.66 |
Jun 22 2018 |
13303 |
445.66 |
Jun 15 2018 |
13329 |
445.66 |
Jun 08 2018 |
13349 |
445.66 |
Jun 01 2018 |
13337 |
445.66 |
May 25 2018 |
13349 |
445.66 |
May 18 2018 |
13324 |
445.66 |
May 11 2018 |
13348 |
445.66 |
May 04 2018 |
13403 |
445.66 |
Apr 27 2018 |
13397 |
445.66 |
Apr 20 2018 |
13435 |
445.66 |
Apr 13 2018 |
13433 |
445.66 |
Apr 06 2018 |
13433 |
445.66 |
Mar 30 2018 |
13431 |
445.66 |
Mar 23 2018 |
13431 |
445.66 |
Mar 16 2018 |
13426 |
445.66 |
Mar 09 2018 |
13426 |
445.66 |
Mar 02 2018 |
13430 |
445.66 |
Feb 23 2018 |
13429 |
445.66 |
Feb 16 2018 |
13442 |
445.66 |
Feb 09 2018 |
13437 |
445.66 |
Feb 02 2018 |
13462 |
445.66 |
Jan 26 2018 |
13495 |
445.66 |
Jan 19 2018 |
13456 |
445.66 |
Jan 12 2018 |
13076 |
445.66 |
Jan 05 2018 |
13320 |
445.66 |
Dec 29 2017 |
13359 |
445.66 |
Dec 22 2017 |
13338 |
445.66 |
Dec 15 2017 |
13310 |
445.66 |
Dec 08 2017 |
13507 |
445.01 |
Dec 01 2017 |
13041 |
438.93 |
Nov 24 2017 |
13063 |
438.93 |
Nov 17 2017 |
12086 |
428.03 |
Nov 10 2017 |
12908 |
433.04 |
Nov 03 2017 |
11576 |
420.23 |
Oct 27 2017 |
9876 |
403.11 |
Oct 20 2017 |
9877 |
403.11 |
Oct 13 2017 |
8879 |
393.73 |
Oct 06 2017 |
8792 |
393.73 |
Sep 29 2017 |
8382 |
388.85 |
Sep 22 2017 |
8373 |
388.85 |
Sep 15 2017 |
8368 |
388.85 |
Sep 08 2017 |
8322 |
388.85 |
Sep 01 2017 |
8333 |
388.85 |
Aug 25 2017 |
8352 |
388.85 |
Aug 18 2017 |
8374 |
388.85 |
Aug 11 2017 |
8342 |
388.85 |
Aug 04 2017 |
8357 |
388.85 |
Jul 28 2017 |
8354 |
388.85 |
Jul 21 2017 |
8363 |
388.85 |
Jul 14 2017 |
8366 |
388.85 |
Jul 07 2017 |
8362 |
388.85 |
Jun 30 2017 |
8371 |
388.85 |
Jun 23 2017 |
8369 |
388.85 |
Jun 16 2017 |
8368 |
388.85 |
Jun 09 2017 |
8348 |
388.85 |
Jun 02 2017 |
8345 |
388.85 |
May 26 2017 |
8236 |
388.85 |
May 19 2017 |
8255 |
388.85 |
May 12 2017 |
8220 |
388.85 |
May 05 2017 |
8203 |
388.85 |
Apr 28 2017 |
8196 |
388.85 |
Apr 21 2017 |
8180 |
388.85 |
Apr 14 2017 |
8186 |
388.85 |
Apr 07 2017 |
8187 |
388.85 |
Mar 31 2017 |
8187 |
388.85 |
Mar 24 2017 |
8188 |
388.85 |
Mar 17 2017 |
8178 |
388.85 |
Mar 10 2017 |
8188 |
388.85 |
Mar 03 2017 |
8188 |
388.85 |
Feb 24 2017 |
8192 |
388.85 |
Feb 17 2017 |
8200 |
388.85 |
Feb 10 2017 |
8214 |
388.85 |
Feb 03 2017 |
8210 |
388.85 |
Jan 27 2017 |
8224 |
388.85 |
Jan 20 2017 |
8244 |
388.85 |
Jan 13 2017 |
8248 |
388.85 |
Jan 06 2017 |
8457 |
389.65 |
Dec 30 2016 |
8507 |
389.65 |
Dec 23 2016 |
8507 |
389.65 |
Dec 16 2016 |
8528 |
389.65 |
Dec 09 2016 |
8438 |
388.18 |
Dec 02 2016 |
8782 |
390.91 |
Nov 25 2016 |
8750 |
390.91 |
Nov 18 2016 |
10042 |
404.14 |
Nov 11 2016 |
10143 |
404.14 |
Nov 04 2016 |
9680 |
399.91 |
Oct 28 2016 |
9642 |
400.26 |
Oct 21 2016 |
8675 |
388.96 |
Oct 14 2016 |
8554 |
388.96 |
Oct 07 2016 |
8529 |
388.96 |
Sep 30 2016 |
8322 |
387.06 |
Sep 23 2016 |
8150 |
387.06 |
Sep 16 2016 |
8131 |
388.87 |
Sep 09 2016 |
7871 |
386.02 |
Sep 02 2016 |
7836 |
386.02 |
Aug 26 2016 |
7866 |
386.02 |
Aug 19 2016 |
7663 |
386.02 |
Aug 12 2016 |
7653 |
386.02 |
Aug 05 2016 |
7667 |
386.02 |
Jul 29 2016 |
7668 |
386.02 |
Jul 22 2016 |
7652 |
386.02 |
Jun 28 2016 |
7653 |
386.02 |
Jun 21 2016 |
7677 |
386.02 |
Jun 14 2016 |
7677 |
386.02 |
Jun 07 2016 |
7677 |
386.02 |
May 31 2016 |
7678 |
386.02 |
May 24 2016 |
7678 |
386.02 |
May 17 2016 |
7670 |
386.02 |
May 10 2016 |
7670 |
386.02 |
May 03 2016 |
7670 |
386.02 |
Apr 26 2016 |
7670 |
386.02 |
Apr 19 2016 |
7664 |
386.02 |
Apr 12 2016 |
7684 |
386.02 |
Apr 05 2016 |
7684 |
386.02 |
Mar 29 2016 |
7684 |
386.02 |
Mar 22 2016 |
7682 |
386.02 |
Mar 15 2016 |
7680 |
386.02 |
Mar 08 2016 |
7687 |
386.02 |
Mar 01 2016 |
7683 |
386.02 |
Feb 23 2016 |
7677 |
386.02 |
Feb 16 2016 |
7645 |
386.02 |
Feb 09 2016 |
7645 |
386.02 |
Feb 02 2016 |
7603 |
386.02 |
Jan 26 2016 |
7624 |
386.02 |
Jan 19 2016 |
7630 |
386.02 |
Jan 12 2016 |
7306 |
386.02 |
Jan 05 2016 |
7559 |
386.02 |
Dec 29 2015 |
7565 |
386.02 |
Dec 22 2015 |
7473 |
386.02 |
Dec 15 2015 |
7398 |
386.02 |
Dec 08 2015 |
7270 |
382.79 |
Dec 01 2015 |
7231 |
382.79 |
Nov 24 2015 |
7578 |
387.89 |
Nov 17 2015 |
7346 |
387.89 |
Nov 10 2015 |
7308 |
387.89 |
Nov 03 2015 |
7304 |
387.2 |
Oct 27 2015 |
7308 |
387.2 |
Oct 20 2015 |
8184 |
398.28 |
Oct 13 2015 |
7891 |
399.11 |
Oct 06 2015 |
8322 |
403.74 |
Sep 29 2015 |
9542 |
417.37 |
Sep 22 2015 |
22269 |
428.37 |
Sep 15 2015 |
25734 |
438.23 |
Sep 14 2015 |
11247 |
438.23 |
Sep 07 2015 |
11921 |
445.36 |
Aug 31 2015 |
11902 |
445.36 |
Aug 24 2015 |
11831 |
445.36 |
Aug 17 2015 |
11853 |
445.36 |
Aug 10 2015 |
11866 |
445.36 |
Aug 03 2015 |
11866 |
445.36 |
Jul 27 2015 |
11866 |
445.36 |
Jul 20 2015 |
11865 |
445.36 |
Jul 13 2015 |
11865 |
445.36 |
Jul 06 2015 |
11865 |
445.36 |
Jun 29 2015 |
11865 |
445.36 |
Jun 22 2015 |
11865 |
445.36 |
Jun 15 2015 |
11865 |
445.36 |
Jun 08 2015 |
11954 |
445.36 |
Jun 01 2015 |
11954 |
445.36 |
May 25 2015 |
11954 |
445.36 |
May 18 2015 |
11954 |
445.36 |
May 11 2015 |
11954 |
445.36 |
May 04 2015 |
11954 |
445.36 |
Apr 27 2015 |
11944 |
445.36 |
Apr 20 2015 |
11934 |
445.36 |
Apr 13 2015 |
11934 |
445.36 |
Apr 06 2015 |
11955 |
445.36 |
Mar 30 2015 |
11955 |
445.36 |
Mar 23 2015 |
11968 |
445.36 |
Mar 16 2015 |
11961 |
445.36 |
Mar 09 2015 |
11960 |
445.36 |
Mar 02 2015 |
11945 |
445.36 |
Feb 23 2015 |
11856 |
445.36 |
Feb 16 2015 |
11843 |
445.36 |
Feb 09 2015 |
11853 |
445.36 |
Feb 02 2015 |
11861 |
445.36 |
Jan 26 2015 |
11851 |
445.36 |
Jan 19 2015 |
11834 |
445.36 |
Jan 12 2015 |
11719 |
445.36 |
Jan 05 2015 |
11991 |
445.36 |
Dec 29 2014 |
11964 |
445.36 |
Dec 22 2014 |
12005 |
445.36 |
Dec 15 2014 |
11802 |
445.36 |
Dec 08 2014 |
11889 |
445.36 |
Dec 01 2014 |
11853 |
444.74 |
Nov 24 2014 |
10418 |
429.62 |
Nov 17 2014 |
10477 |
429.62 |
Nov 10 2014 |
9397 |
416.79 |
Nov 03 2014 |
9285 |
416.79 |
Oct 27 2014 |
8918 |
412.11 |
Oct 20 2014 |
9067 |
412.11 |
Oct 13 2014 |
8990 |
412.11 |
Oct 06 2014 |
8838 |
411.28 |
Sep 29 2014 |
8610 |
407.46 |
Sep 22 2014 |
8201 |
401.74 |
Sep 15 2014 |
8164 |
401.74 |
Sep 08 2014 |
8171 |
401.74 |
Sep 01 2014 |
8216 |
401.74 |
Aug 25 2014 |
8219 |
401.74 |
Aug 18 2014 |
8222 |
401.74 |
Aug 11 2014 |
8222 |
401.74 |
Aug 04 2014 |
8222 |
401.74 |
Jul 28 2014 |
8222 |
401.74 |
Jul 21 2014 |
8237 |
401.74 |
Jul 14 2014 |
8237 |
401.74 |
Jul 07 2014 |
8237 |
401.74 |
Jun 30 2014 |
8237 |
401.74 |
Jun 23 2014 |
8237 |
401.74 |
Jun 16 2014 |
8237 |
401.74 |
Jun 09 2014 |
8237 |
401.74 |
Jun 02 2014 |
8237 |
401.74 |
May 26 2014 |
8237 |
401.74 |
May 19 2014 |
8237 |
401.74 |
May 12 2014 |
8239 |
401.74 |
May 05 2014 |
8239 |
401.74 |
Apr 28 2014 |
8239 |
401.74 |
Apr 21 2014 |
8239 |
401.74 |
Apr 14 2014 |
8248 |
401.74 |
Apr 07 2014 |
8248 |
401.74 |
Mar 31 2014 |
8249 |
401.74 |
Mar 24 2014 |
8249 |
401.74 |
Mar 17 2014 |
8249 |
401.74 |
Mar 10 2014 |
8249 |
401.74 |
Mar 03 2014 |
8249 |
401.74 |
Feb 24 2014 |
8246 |
401.74 |
Feb 17 2014 |
8254 |
401.74 |
Feb 10 2014 |
8252 |
401.74 |
Feb 03 2014 |
8239 |
401.74 |
Jan 27 2014 |
8306 |
401.74 |
Jan 20 2014 |
8270 |
401.74 |
Jan 13 2014 |
8114 |
401.74 |
Jan 06 2014 |
8058 |
401.74 |
Dec 30 2013 |
8147 |
401.74 |
Dec 23 2013 |
7965 |
401.74 |
Dec 16 2013 |
8572 |
410.31 |
Dec 09 2013 |
8612 |
410.31 |
Dec 02 2013 |
8738 |
410.31 |
Nov 25 2013 |
8884 |
410.31 |
Nov 18 2013 |
9253 |
413.41 |
Nov 11 2013 |
9820 |
420.7 |
Nov 04 2013 |
9744 |
420.7 |
Oct 28 2013 |
9349 |
416.63 |
Oct 21 2013 |
9168 |
416.63 |
Oct 14 2013 |
9136 |
416.63 |
Oct 07 2013 |
9086 |
416.63 |
Sep 30 2013 |
8749 |
412.59 |
Sep 23 2013 |
8654 |
411.4 |
Sep 16 2013 |
8677 |
411.4 |
Sep 09 2013 |
9223 |
417.56 |
Sep 02 2013 |
9291 |
417.56 |
Aug 26 2013 |
9260 |
417.56 |
Aug 19 2013 |
9275 |
417.56 |
Aug 12 2013 |
9274 |
417.56 |
Aug 05 2013 |
9276 |
417.56 |
Jul 29 2013 |
9277 |
417.56 |
Jul 22 2013 |
9309 |
417.56 |
Jul 15 2013 |
9309 |
417.56 |
Jul 08 2013 |
9309 |
417.56 |
Jul 01 2013 |
9309 |
417.56 |
Jun 24 2013 |
9309 |
417.56 |
Jun 17 2013 |
9309 |
417.56 |
Jun 10 2013 |
9309 |
417.56 |
Jun 03 2013 |
9309 |
417.56 |
May 27 2013 |
9309 |
417.56 |
May 20 2013 |
9309 |
417.56 |
May 13 2013 |
9309 |
417.56 |
May 06 2013 |
9309 |
417.56 |
Apr 29 2013 |
9309 |
417.56 |
Apr 22 2013 |
9290 |
417.56 |
Apr 15 2013 |
9299 |
417.56 |
Apr 08 2013 |
9299 |
417.56 |
Apr 01 2013 |
9298 |
417.56 |
Mar 25 2013 |
9296 |
417.56 |
Mar 18 2013 |
9296 |
417.56 |
Mar 11 2013 |
9296 |
417.56 |
Mar 04 2013 |
9296 |
417.56 |
Feb 25 2013 |
9296 |
417.56 |
Feb 18 2013 |
9303 |
417.56 |
Feb 11 2013 |
9313 |
417.56 |
Feb 04 2013 |
9280 |
417.56 |
Jan 28 2013 |
9323 |
417.56 |
Jan 21 2013 |
9333 |
417.56 |
Jan 14 2013 |
9409 |
417.56 |
Jan 07 2013 |
9376 |
417.56 |
Dec 31 2012 |
9382 |
417.56 |
Dec 24 2012 |
9381 |
417.56 |
Dec 17 2012 |
9394 |
417.56 |
Dec 10 2012 |
9289 |
417.66 |
Dec 03 2012 |
9432 |
417.66 |
Nov 26 2012 |
9458 |
418.79 |
Nov 19 2012 |
9692 |
420.79 |
Nov 12 2012 |
10083 |
424.6 |
Nov 05 2012 |
10087 |
424.6 |
Oct 29 2012 |
8463 |
405.62 |
Oct 22 2012 |
8492 |
405.62 |
Oct 15 2012 |
8416 |
405.62 |
Oct 02 2012 |
7926 |
400.1 |
Sep 26 2012 |
7455 |
393.26 |
Sep 20 2012 |
7434 |
393.26 |
Sep 13 2012 |
7401 |
393.26 |
Jan 19 2012 |
9531 |
431.16 |
Dec 29 2011 |
9466 |
431.19 |
Dec 13 2011 |
9342 |
431.2 |
Dec 09 2011 |
9593 |
433.95 |
Dec 01 2011 |
9970 |
438.79 |
Nov 25 2011 |
9402 |
430.2 |
Nov 17 2011 |
9331 |
430.15 |
Nov 10 2011 |
9782 |
433.85 |
Nov 04 2011 |
8873 |
423.55 |
Oct 28 2011 |
8972 |
425.23 |
Oct 21 2011 |
9022 |
425.08 |
Oct 14 2011 |
9766 |
435.23 |
Oct 07 2011 |
8623 |
423.91 |
Sep 30 2011 |
8446 |
422.45 |
Sep 27 2011 |
8257 |
422.41 |
Sep 23 2011 |
8151 |
422.35 |
Sep 16 2011 |
7931 |
422.25 |
Sep 09 2011 |
7362 |
416.65 |
Jan 13 2011 |
7365 |
417.78 |
Dec 28 2010 |
7594 |
417.81 |
Dec 14 2010 |
7566 |
417.84 |
Dec 03 2010 |
8074 |
425.65 |
Nov 26 2010 |
8327 |
429.2 |
Nov 19 2010 |
8584 |
433.76 |
Nov 12 2010 |
8564 |
435.66 |
Nov 04 2010 |
7995 |
428.51 |
Oct 28 2010 |
8018 |
432.73 |
Oct 22 2010 |
7807 |
430.85 |
Oct 14 2010 |
7699 |
430.79 |
Oct 05 2010 |
6951 |
427.15 |
Sep 29 2010 |
7245 |
429.25 |
Sep 24 2010 |
6942 |
428.41 |
Sep 17 2010 |
6296 |
421.12 |
Sep 10 2010 |
6588 |
428.41 |
Aug 15 2010 |
5397 |
420.92 |
Jan 29 2010 |
6612 |
428.41 |
Jan 15 2010 |
6569 |
428.41 |
Jan 08 2010 |
6447 |
428.41 |
Dec 18 2009 |
6155 |
428.41 |
Dec 09 2009 |
6058 |
428.41 |
Dec 04 2009 |
6217 |
433.6 |
Nov 27 2009 |
6185 |
433.4 |
Nov 20 2009 |
5927 |
433.4 |
Nov 13 2009 |
5578 |
433.4 |
Nov 06 2009 |
5531 |
433.4 |
Oct 30 2009 |
8598 |
471.2 |
Oct 23 2009 |
8212 |
471.2 |
Oct 16 2009 |
8160 |
472.55 |
Oct 09 2009 |
8148 |
474.34 |
Oct 02 2009 |
8825 |
494.61 |
Sep 25 2009 |
8399 |
494.61 |
Sep 18 2009 |
8231 |
494.61 |
Sep 11 2009 |
7835 |
487.41 |
Jan 30 2009 |
7680 |
487.41 |
Jan 09 2009 |
7109 |
487.41 |
Dec 18 2008 |
6898 |
487.41 |
Dec 12 2008 |
6908 |
487.41 |
Dec 05 2008 |
7075 |
491.14 |
Nov 28 2008 |
6698 |
486.04 |
Nov 21 2008 |
6641 |
485.13 |
Nov 14 2008 |
6406 |
485.13 |
Nov 07 2008 |
6273 |
484.71 |
Oct 31 2008 |
5477 |
475.2 |
Oct 24 2008 |
5379 |
475.2 |
Oct 17 2008 |
5136 |
482.72 |
Oct 10 2008 |
5216 |
490.07 |
Oct 03 2008 |
4576 |
483.01 |
Sep 26 2008 |
4309 |
483.01 |
Sep 19 2008 |
4415 |
488.27 |
Feb 01 2008 |
4410 |
494.96 |
Dec 12 2007 |
4314 |
494.96 |
Dec 07 2007 |
4444 |
501.94 |
Nov 30 2007 |
4341 |
501.94 |
Nov 23 2007 |
4377 |
504.88 |
Nov 16 2007 |
4519 |
504.88 |
Nov 09 2007 |
4425 |
502.53 |
Nov 02 2007 |
4381 |
507.14 |
Oct 26 2007 |
4660 |
524.25 |
Oct 19 2007 |
4521 |
524.25 |
Oct 12 2007 |
4438 |
523.89 |
Oct 05 2007 |
4070 |
523.89 |
Sep 28 2007 |
4174 |
533.75 |
Sep 21 2007 |
3890 |
535.34 |
Sep 14 2007 |
3806 |
538.96 |
Aug 24 2007 |
3843 |
547.35 |
Dec 14 2006 |
3755 |
560.3 |
Dec 08 2006 |
3485 |
540.83 |
Dec 01 2006 |
3512 |
550.24 |
Nov 24 2006 |
3422 |
550.24 |
Nov 17 2006 |
3417 |
579.34 |
Nov 10 2006 |
3280 |
579.34 |
Nov 03 2006 |
3007 |
579.34 |
Oct 27 2006 |
2714 |
570.04 |
Oct 20 2006 |
2382 |
570.04 |
Oct 13 2006 |
1991 |
570.04 |
Oct 06 2006 |
1615 |
570.04 |
Sep 29 2006 |
951 |
557.05 |
Sep 22 2006 |
355 |
557.05 |