| May 05 2024 |
6018 |
468.93 |
| May 03 2024 |
6018 |
468.93 |
| Apr 25 2024 |
6022 |
468.93 |
| Apr 18 2024 |
6022 |
468.93 |
| Apr 11 2024 |
6023 |
468.93 |
| Apr 04 2024 |
6023 |
468.93 |
| Mar 28 2024 |
6023 |
468.93 |
| Mar 21 2024 |
6023 |
468.93 |
| Mar 14 2024 |
6023 |
468.93 |
| Mar 07 2024 |
6023 |
468.93 |
| Feb 29 2024 |
6023 |
468.93 |
| Feb 22 2024 |
6025 |
468.93 |
| Feb 15 2024 |
6030 |
468.93 |
| Feb 08 2024 |
6039 |
468.93 |
| Feb 01 2024 |
6043 |
468.93 |
| Jan 25 2024 |
6044 |
468.93 |
| Jan 18 2024 |
6056 |
468.93 |
| Jan 11 2024 |
6022 |
468.93 |
| Jan 04 2024 |
6049 |
468.93 |
| Dec 28 2023 |
6057 |
468.93 |
| Dec 21 2023 |
6047 |
468.93 |
| Dec 14 2023 |
6063 |
468.93 |
| Dec 07 2023 |
5979 |
468.93 |
| Nov 30 2023 |
6033 |
468.93 |
| Nov 23 2023 |
5974 |
468.93 |
| Nov 16 2023 |
5989 |
464.75 |
| Nov 09 2023 |
5989 |
464.75 |
| Nov 02 2023 |
5969 |
464.62 |
| Oct 26 2023 |
5908 |
465.09 |
| Oct 19 2023 |
6072 |
470.34 |
| Oct 12 2023 |
5735 |
464.47 |
| Oct 05 2023 |
5812 |
464.47 |
| Sep 28 2023 |
5944 |
470.56 |
| Sep 21 2023 |
5942 |
470.56 |
| Sep 14 2023 |
6017 |
470.56 |
| Sep 07 2023 |
6045 |
470.56 |
| Aug 31 2023 |
6072 |
470.56 |
| Aug 24 2023 |
6059 |
470.56 |
| Aug 17 2023 |
6051 |
470.56 |
| Aug 10 2023 |
6051 |
470.56 |
| Aug 03 2023 |
6061 |
470.56 |
| Jul 27 2023 |
6052 |
470.56 |
| Jul 20 2023 |
5967 |
470.56 |
| Jul 13 2023 |
5967 |
470.56 |
| Jul 06 2023 |
5945 |
470.56 |
| Jun 29 2023 |
5949 |
470.56 |
| Jun 22 2023 |
5949 |
470.56 |
| Jun 15 2023 |
5949 |
470.56 |
| Jun 08 2023 |
5954 |
470.56 |
| Jun 01 2023 |
5946 |
470.56 |
| May 25 2023 |
5940 |
470.56 |
| May 18 2023 |
5940 |
470.56 |
| May 11 2023 |
5940 |
470.56 |
| May 04 2023 |
5939 |
470.56 |
| Apr 27 2023 |
5941 |
470.56 |
| Apr 20 2023 |
5941 |
470.56 |
| Apr 13 2023 |
5941 |
470.56 |
| Apr 06 2023 |
5950 |
470.56 |
| Mar 30 2023 |
5950 |
470.56 |
| Mar 23 2023 |
5950 |
470.56 |
| Mar 16 2023 |
5950 |
470.56 |
| Mar 09 2023 |
5950 |
470.56 |
| Mar 02 2023 |
5950 |
470.56 |
| Feb 23 2023 |
5950 |
470.56 |
| Feb 16 2023 |
5956 |
470.56 |
| Feb 09 2023 |
5974 |
470.56 |
| Feb 02 2023 |
5988 |
470.56 |
| Jan 26 2023 |
5988 |
470.56 |
| Jan 19 2023 |
5977 |
470.56 |
| Jan 12 2023 |
5919 |
470.56 |
| Jan 05 2023 |
5956 |
470.56 |
| Dec 29 2022 |
5953 |
470.56 |
| Dec 22 2022 |
8189 |
443.29 |
| Dec 15 2022 |
8168 |
443.29 |
| Dec 08 2022 |
8120 |
443.29 |
| Dec 01 2022 |
8016 |
443.29 |
| Nov 24 2022 |
8010 |
443.29 |
| Nov 17 2022 |
8103 |
449.25 |
| Nov 10 2022 |
7963 |
449.25 |
| Nov 03 2022 |
7797 |
451.43 |
| Oct 27 2022 |
7288 |
451.43 |
| Oct 20 2022 |
7530 |
464.53 |
| Oct 13 2022 |
7362 |
462.73 |
| Oct 06 2022 |
7105 |
462.73 |
| Sep 29 2022 |
6037 |
436.97 |
| Sep 22 2022 |
5986 |
436.97 |
| Sep 15 2022 |
5892 |
436.97 |
| Sep 08 2022 |
5891 |
436.97 |
| Sep 01 2022 |
5886 |
436.97 |
| Aug 25 2022 |
5876 |
436.97 |
| Aug 18 2022 |
5875 |
436.97 |
| Aug 11 2022 |
5887 |
436.97 |
| Aug 04 2022 |
5870 |
436.97 |
| Jul 28 2022 |
5870 |
436.97 |
| Jul 21 2022 |
5870 |
436.97 |
| Jul 14 2022 |
5870 |
436.97 |
| Jul 07 2022 |
5870 |
436.97 |
| Jun 30 2022 |
5870 |
436.97 |
| Jun 23 2022 |
5851 |
436.97 |
| Jun 16 2022 |
5851 |
436.97 |
| Jun 09 2022 |
5856 |
436.97 |
| Jun 02 2022 |
5856 |
436.97 |
| May 26 2022 |
5855 |
436.97 |
| May 19 2022 |
5855 |
436.97 |
| May 12 2022 |
5855 |
436.97 |
| May 05 2022 |
5855 |
436.97 |
| Apr 28 2022 |
5847 |
436.97 |
| Apr 21 2022 |
5847 |
436.97 |
| Apr 14 2022 |
5847 |
436.97 |
| Apr 07 2022 |
5847 |
436.97 |
| Mar 31 2022 |
5847 |
436.97 |
| Mar 24 2022 |
5847 |
436.97 |
| Mar 17 2022 |
5841 |
436.97 |
| Mar 10 2022 |
5841 |
436.97 |
| Mar 03 2022 |
5841 |
436.97 |
| Feb 24 2022 |
5827 |
436.97 |
| Feb 17 2022 |
5836 |
436.97 |
| Feb 10 2022 |
5840 |
436.97 |
| Feb 03 2022 |
5850 |
436.97 |
| Jan 27 2022 |
5853 |
436.97 |
| Jan 20 2022 |
5744 |
436.97 |
| Jan 13 2022 |
5775 |
436.97 |
| Jan 06 2022 |
5915 |
436.97 |
| Dec 30 2021 |
5944 |
436.97 |
| Dec 23 2021 |
5963 |
436.97 |
| Dec 16 2021 |
5964 |
436.97 |
| Dec 09 2021 |
6006 |
436.97 |
| Dec 02 2021 |
6119 |
436.97 |
| Nov 25 2021 |
4471 |
427.43 |
| Nov 18 2021 |
4656 |
427.43 |
| Nov 11 2021 |
4769 |
427.43 |
| Nov 04 2021 |
4763 |
427.43 |
| Oct 28 2021 |
4773 |
427.43 |
| Oct 21 2021 |
4473 |
414.45 |
