| May 05 2024 |
4129 |
399.81 |
| May 03 2024 |
4129 |
399.81 |
| Apr 25 2024 |
4130 |
399.81 |
| Apr 18 2024 |
4130 |
399.81 |
| Apr 11 2024 |
4130 |
399.81 |
| Apr 04 2024 |
4130 |
399.81 |
| Mar 28 2024 |
4130 |
399.81 |
| Mar 21 2024 |
4130 |
399.81 |
| Mar 14 2024 |
4130 |
399.81 |
| Mar 07 2024 |
4130 |
399.81 |
| Feb 29 2024 |
4130 |
399.81 |
| Feb 22 2024 |
4132 |
399.81 |
| Feb 15 2024 |
4136 |
399.81 |
| Feb 08 2024 |
4142 |
399.81 |
| Feb 01 2024 |
4147 |
399.81 |
| Jan 25 2024 |
4146 |
399.81 |
| Jan 18 2024 |
4158 |
399.81 |
| Jan 11 2024 |
4119 |
399.81 |
| Jan 04 2024 |
4145 |
399.81 |
| Dec 28 2023 |
4148 |
399.81 |
| Dec 21 2023 |
4140 |
399.81 |
| Dec 14 2023 |
4162 |
399.81 |
| Dec 07 2023 |
4089 |
399.81 |
| Nov 30 2023 |
4118 |
399.81 |
| Nov 23 2023 |
4061 |
399.81 |
| Nov 16 2023 |
4532 |
412.99 |
| Nov 09 2023 |
4546 |
412.99 |
| Nov 02 2023 |
4524 |
412.99 |
| Oct 26 2023 |
4510 |
414.14 |
| Oct 19 2023 |
4336 |
408.1 |
| Oct 12 2023 |
4182 |
408.1 |
| Oct 05 2023 |
4196 |
408.1 |
| Sep 28 2023 |
4167 |
407.87 |
| Sep 21 2023 |
4104 |
405.97 |
| Sep 14 2023 |
4153 |
405.97 |
| Sep 07 2023 |
4177 |
405.97 |
| Aug 31 2023 |
4196 |
405.97 |
| Aug 24 2023 |
4191 |
405.97 |
| Aug 17 2023 |
4181 |
405.97 |
| Aug 10 2023 |
4182 |
405.97 |
| Aug 03 2023 |
4190 |
405.97 |
| Jul 27 2023 |
4184 |
405.97 |
| Jul 20 2023 |
4129 |
405.97 |
| Jul 13 2023 |
4129 |
405.97 |
| Jul 06 2023 |
4116 |
405.97 |
| Jun 29 2023 |
4117 |
405.97 |
| Jun 22 2023 |
4117 |
405.97 |
| Jun 15 2023 |
4117 |
405.97 |
| Jun 08 2023 |
4119 |
405.97 |
| Jun 01 2023 |
4112 |
405.97 |
| May 25 2023 |
4105 |
405.97 |
| May 18 2023 |
4105 |
405.97 |
| May 11 2023 |
4105 |
405.97 |
| May 04 2023 |
4105 |
405.97 |
| Apr 27 2023 |
4107 |
405.97 |
| Apr 20 2023 |
4107 |
405.97 |
| Apr 13 2023 |
4107 |
405.97 |
| Apr 06 2023 |
4112 |
405.97 |
| Mar 30 2023 |
4112 |
405.97 |
| Mar 23 2023 |
4112 |
405.97 |
| Mar 16 2023 |
4112 |
405.97 |
| Mar 09 2023 |
4112 |
405.97 |
| Mar 02 2023 |
4112 |
405.97 |
| Feb 23 2023 |
4112 |
405.97 |
| Feb 16 2023 |
4117 |
405.97 |
| Feb 09 2023 |
4123 |
405.97 |
| Feb 02 2023 |
4133 |
405.97 |
| Jan 26 2023 |
4132 |
405.97 |
| Jan 19 2023 |
4119 |
405.97 |
| Jan 12 2023 |
4069 |
405.97 |
| Jan 05 2023 |
4102 |
405.97 |
| Dec 29 2022 |
4099 |
405.97 |
| Dec 22 2022 |
6431 |
405.97 |
| Dec 15 2022 |
6409 |
405.97 |
| Dec 08 2022 |
6382 |
405.97 |
| Dec 01 2022 |
6298 |
405.97 |
| Nov 24 2022 |
6305 |
405.97 |
| Nov 17 2022 |
6277 |
408.07 |
| Nov 10 2022 |
6180 |
408.07 |
| Nov 03 2022 |
5995 |
408.07 |
| Oct 27 2022 |
5637 |
410.08 |
| Oct 20 2022 |
5943 |
422.57 |
| Oct 13 2022 |
6214 |
431.35 |
| Oct 06 2022 |
6003 |
431.35 |
| Sep 29 2022 |
6294 |
444.77 |
| Sep 22 2022 |
8014 |
505.82 |
| Sep 15 2022 |
7899 |
505.82 |
| Sep 08 2022 |
7874 |
505.82 |
| Sep 01 2022 |
7861 |
505.82 |
| Aug 25 2022 |
7853 |
505.82 |
| Aug 18 2022 |
7851 |
505.82 |
| Aug 11 2022 |
7865 |
505.82 |
| Aug 04 2022 |
7837 |
505.82 |
| Jul 28 2022 |
7837 |
505.82 |
| Jul 21 2022 |
7837 |
505.82 |
| Jul 14 2022 |
7837 |
505.82 |
| Jul 07 2022 |
7837 |
505.82 |
| Jun 30 2022 |
7837 |
505.82 |
| Jun 23 2022 |
7815 |
505.82 |
| Jun 16 2022 |
7815 |
505.82 |
| Jun 09 2022 |
7822 |
505.82 |
| Jun 02 2022 |
7822 |
505.82 |
| May 26 2022 |
7822 |
505.82 |
| May 19 2022 |
7822 |
505.82 |
| May 12 2022 |
7822 |
505.82 |
| May 05 2022 |
7822 |
505.82 |
| Apr 28 2022 |
7807 |
505.82 |
| Apr 21 2022 |
7807 |
505.82 |
| Apr 14 2022 |
7807 |
505.82 |
| Apr 07 2022 |
7807 |
505.82 |
| Mar 31 2022 |
7807 |
505.82 |
| Mar 24 2022 |
7807 |
505.82 |
| Mar 17 2022 |
7795 |
505.82 |
| Mar 10 2022 |
7795 |
505.82 |
| Mar 03 2022 |
7795 |
505.82 |
| Feb 24 2022 |
7779 |
505.82 |
| Feb 17 2022 |
7786 |
505.82 |
| Feb 10 2022 |
7787 |
505.82 |
| Feb 03 2022 |
7800 |
505.82 |
| Jan 27 2022 |
7805 |
505.82 |
| Jan 20 2022 |
7676 |
505.82 |
| Jan 13 2022 |
7707 |
505.82 |
| Jan 06 2022 |
7853 |
505.82 |
| Dec 30 2021 |
7883 |
505.82 |
| Dec 23 2021 |
7901 |
505.82 |
| Dec 16 2021 |
7891 |
505.82 |
| Dec 09 2021 |
7915 |
505.82 |
| Dec 02 2021 |
8016 |
505.82 |
| Nov 25 2021 |
8019 |
505.82 |
| Nov 18 2021 |
8042 |
505.82 |
| Nov 11 2021 |
8136 |
508.86 |
| Nov 04 2021 |
8942 |
537.59 |
| Oct 28 2021 |
9055 |
537.59 |
| Oct 21 2021 |
10058 |
559.28 |
