| Nov 10 2017 |
7228 |
370.02 |
| Nov 03 2017 |
7168 |
370.02 |
| Oct 27 2017 |
7067 |
370.02 |
| Oct 20 2017 |
8136 |
383.03 |
| Oct 13 2017 |
10587 |
412.72 |
| Oct 06 2017 |
12900 |
436.59 |
| Sep 29 2017 |
11398 |
421.64 |
| Sep 22 2017 |
11369 |
421.64 |
| Sep 15 2017 |
11399 |
421.64 |
| Sep 08 2017 |
8146 |
386.92 |
| Sep 01 2017 |
8154 |
386.92 |
| Aug 25 2017 |
8172 |
386.92 |
| Aug 18 2017 |
8193 |
386.92 |
| Aug 11 2017 |
8158 |
386.92 |
| Aug 04 2017 |
8176 |
386.92 |
| Jul 28 2017 |
8173 |
386.92 |
| Jul 21 2017 |
8182 |
386.92 |
| Jul 14 2017 |
8186 |
386.92 |
| Jul 07 2017 |
8183 |
386.92 |
| Jun 30 2017 |
8191 |
386.92 |
| Jun 23 2017 |
8189 |
386.92 |
| Jun 16 2017 |
8188 |
386.92 |
| Jun 09 2017 |
8169 |
386.92 |
| Jun 02 2017 |
8165 |
386.92 |
| May 26 2017 |
8052 |
386.92 |
| May 19 2017 |
8069 |
386.92 |
| May 12 2017 |
8034 |
386.92 |
| May 05 2017 |
8018 |
386.92 |
| Apr 28 2017 |
8013 |
386.92 |
| Apr 21 2017 |
7998 |
386.92 |
| Apr 14 2017 |
8004 |
386.92 |
| Apr 07 2017 |
8005 |
386.92 |
| Mar 31 2017 |
8005 |
386.92 |
| Mar 24 2017 |
8006 |
386.92 |
| Mar 17 2017 |
7996 |
386.92 |
| Mar 10 2017 |
8005 |
386.92 |
| Mar 03 2017 |
8005 |
386.92 |
| Feb 24 2017 |
8012 |
386.92 |
| Feb 17 2017 |
8020 |
386.92 |
| Feb 10 2017 |
8034 |
386.92 |
| Feb 03 2017 |
8029 |
386.92 |
| Jan 27 2017 |
8045 |
386.92 |
| Jan 20 2017 |
8069 |
386.92 |
| Jan 13 2017 |
8075 |
386.92 |
| Jan 06 2017 |
8217 |
386.92 |
| Dec 30 2016 |
8268 |
386.92 |
| Dec 23 2016 |
8267 |
386.92 |
| Dec 16 2016 |
8287 |
386.92 |
| Dec 09 2016 |
8319 |
386.92 |
| Dec 02 2016 |
8438 |
386.92 |
| Nov 25 2016 |
8408 |
386.92 |
| Nov 18 2016 |
8443 |
386.92 |
| Nov 11 2016 |
11150 |
414.55 |
| Nov 04 2016 |
11135 |
414.55 |
| Oct 28 2016 |
11026 |
414.55 |
| Oct 21 2016 |
11574 |
419.18 |
| Oct 14 2016 |
9686 |
401.53 |
| Oct 07 2016 |
5506 |
348.21 |
| Sep 30 2016 |
4681 |
334.58 |
| Sep 23 2016 |
4606 |
334.58 |
| Sep 16 2016 |
4511 |
334.58 |
| Dec 01 2015 |
20251 |
510.81 |
| Nov 24 2015 |
14295 |
456.47 |
| Nov 17 2015 |
13011 |
447.15 |
| Nov 10 2015 |
13955 |
456.49 |
| Nov 03 2015 |
14004 |
456.49 |
| Oct 27 2015 |
13047 |
447.99 |
| Oct 20 2015 |
11248 |
431.58 |
| Oct 13 2015 |
9408 |
416.65 |
| Oct 06 2015 |
9273 |
414.8 |
| Sep 29 2015 |
8522 |
405.78 |
| Sep 22 2015 |
1337 |
401 |
| Sep 15 2015 |
2788 |
401 |
| Sep 14 2015 |
7916 |
401 |
| Sep 07 2015 |
7946 |
401 |
| Aug 31 2015 |
7917 |
401 |
| Aug 24 2015 |
7875 |
401 |
| Aug 17 2015 |
7885 |
401 |
| Aug 10 2015 |
7887 |
401 |
| Aug 03 2015 |
7887 |
401 |
| Jul 27 2015 |
7887 |
401 |
| Jul 20 2015 |
7887 |
401 |
| Jul 13 2015 |
7887 |
401 |
| Jul 06 2015 |
7887 |
401 |
| Jun 29 2015 |
7887 |
401 |
| Jun 22 2015 |
7887 |
401 |
| Jun 15 2015 |
7887 |
401 |
| Jun 08 2015 |
7955 |
401 |
| Jun 01 2015 |
7955 |
401 |
| May 25 2015 |
7955 |
401 |
| May 18 2015 |
7955 |
401 |
| May 11 2015 |
7955 |
401 |
| May 04 2015 |
7955 |
401 |
| Apr 27 2015 |
7946 |
401 |
| Apr 20 2015 |
7938 |
401 |
| Apr 13 2015 |
7937 |
401 |
| Apr 06 2015 |
7949 |
401 |
| Mar 30 2015 |
7949 |
401 |
| Mar 23 2015 |
7961 |
401 |
| Mar 16 2015 |
7955 |
401 |
| Mar 09 2015 |
7954 |
401 |
| Mar 02 2015 |
7942 |
401 |
| Feb 23 2015 |
7874 |
401 |
| Feb 16 2015 |
7870 |
401 |
| Feb 09 2015 |
7880 |
401 |
| Feb 02 2015 |
7885 |
401 |
| Jan 26 2015 |
7886 |
401 |
| Jan 19 2015 |
7874 |
401 |
| Jan 12 2015 |
7768 |
401 |
| Jan 05 2015 |
7995 |
401 |
| Dec 29 2014 |
7993 |
401 |
| Dec 22 2014 |
8030 |
401 |
| Dec 15 2014 |
7886 |
401 |
| Dec 08 2014 |
7936 |
401 |
| Dec 01 2014 |
7808 |
399.22 |
| Nov 24 2014 |
7825 |
399.22 |
| Nov 17 2014 |
7870 |
399.02 |
| Nov 10 2014 |
7925 |
399.02 |
| Nov 03 2014 |
7824 |
399.02 |
| Oct 27 2014 |
7579 |
395.26 |
| Oct 20 2014 |
7586 |
394.17 |
| Oct 13 2014 |
7379 |
392.6 |
| Oct 06 2014 |
6658 |
382.98 |
| Sep 29 2014 |
7512 |
393.96 |
| Sep 22 2014 |
6924 |
385.29 |
| Sep 15 2014 |
6914 |
385.29 |
| Sep 08 2014 |
6941 |
385.29 |
| Sep 01 2014 |
6987 |
385.29 |
| Aug 25 2014 |
6998 |
385.29 |
| Aug 18 2014 |
7002 |
385.29 |
| Aug 11 2014 |
7002 |
385.29 |
| Aug 04 2014 |
7002 |
385.29 |
| Jul 28 2014 |
7002 |
385.29 |
| Jul 21 2014 |
7015 |
385.29 |
| Jul 14 2014 |
7015 |
385.29 |
| Jul 07 2014 |
7015 |
385.29 |
| Jun 30 2014 |
7015 |
385.29 |
| Jun 23 2014 |
7015 |
385.29 |
| Jun 16 2014 |
7015 |
385.29 |
| Jun 09 2014 |
7015 |
385.29 |
| Jun 02 2014 |
7015 |
385.29 |
| May 26 2014 |
7015 |
385.29 |
| May 19 2014 |
7015 |
385.29 |
| May 12 2014 |
7017 |
385.29 |
| May 05 2014 |
7017 |
385.29 |
| Apr 28 2014 |
7018 |
385.29 |
| Apr 21 2014 |
7018 |
385.29 |
| Apr 14 2014 |
7031 |
385.29 |
| Apr 07 2014 |
7031 |
385.29 |
| Mar 31 2014 |
7032 |
385.29 |
| Mar 24 2014 |
7032 |
385.29 |
| Mar 17 2014 |
7032 |
385.29 |
| Mar 10 2014 |
7032 |
385.29 |
| Mar 03 2014 |
7032 |
385.29 |
| Feb 24 2014 |
7031 |
385.29 |
| Feb 17 2014 |
7037 |
385.29 |
| Feb 10 2014 |
7035 |
385.29 |
| Feb 03 2014 |
7024 |
385.29 |
| Jan 27 2014 |
7085 |
385.29 |
| Jan 20 2014 |
7057 |
385.29 |
| Jan 13 2014 |
6910 |
385.29 |
| Jan 06 2014 |
6869 |
385.29 |
| Dec 30 2013 |
6951 |
385.29 |
| Dec 23 2013 |
6780 |
385.29 |
| Dec 16 2013 |
6685 |
385.29 |
| Dec 09 2013 |
6691 |
385.29 |
| Dec 02 2013 |
6804 |
385.29 |
| Nov 25 2013 |
6915 |
385.29 |
| Nov 18 2013 |
6989 |
385.29 |
| Nov 11 2013 |
6943 |
385.29 |
| Nov 04 2013 |
6418 |
378.52 |
| Oct 28 2013 |
7182 |
389.57 |
| Oct 21 2013 |
7171 |
391.55 |
| Oct 14 2013 |
7204 |
392.9 |
| Oct 07 2013 |
7167 |
392.17 |
| Sep 30 2013 |
7604 |
398.31 |
| Sep 23 2013 |
6946 |
389.43 |
| Sep 16 2013 |
6978 |
389.43 |
| Sep 09 2013 |
7005 |
389.43 |
| Sep 02 2013 |
7063 |
389.43 |
| Aug 26 2013 |
7040 |
389.43 |
| Aug 19 2013 |
7054 |
389.43 |
| Aug 12 2013 |
7054 |
389.43 |
| Aug 05 2013 |
7055 |
389.43 |
| Jul 29 2013 |
7056 |
389.43 |
| Jul 22 2013 |
7080 |
389.43 |
| Jul 15 2013 |
7080 |
389.43 |
| Jul 08 2013 |
7080 |
389.43 |
| Jul 01 2013 |
7080 |
389.43 |
| Jun 24 2013 |
7080 |
389.43 |
| Jun 17 2013 |
7080 |
389.43 |
| Jun 10 2013 |
7080 |
389.43 |
| Jun 03 2013 |
7080 |
389.43 |
| May 27 2013 |
7080 |
389.43 |
| May 20 2013 |
7080 |
389.43 |
| May 13 2013 |
7080 |
389.43 |
| May 06 2013 |
7080 |
389.43 |
| Apr 29 2013 |
7080 |
389.43 |
| Apr 22 2013 |
7067 |
389.43 |
| Apr 15 2013 |
7074 |
389.43 |
| Apr 08 2013 |
7074 |
389.43 |
| Apr 01 2013 |
7074 |
389.43 |
| Mar 25 2013 |
7071 |
389.43 |
| Mar 18 2013 |
7071 |
389.43 |
| Mar 11 2013 |
7071 |
389.43 |
| Mar 04 2013 |
7071 |
389.43 |
| Feb 25 2013 |
7071 |
389.43 |
| Feb 18 2013 |
7079 |
389.43 |
| Feb 11 2013 |
7087 |
389.43 |
| Feb 04 2013 |
7057 |
389.43 |
| Jan 28 2013 |
7097 |
389.43 |
| Jan 21 2013 |
7109 |
389.43 |
| Jan 14 2013 |
7181 |
389.43 |
| Jan 07 2013 |
7163 |
389.43 |
| Dec 31 2012 |
7167 |
389.43 |
| Dec 24 2012 |
7158 |
389.43 |
| Dec 17 2012 |
7183 |
389.43 |
| Dec 10 2012 |
7113 |
389.43 |
| Dec 03 2012 |
7224 |
389.43 |
| Nov 26 2012 |
7161 |
389.43 |
| Nov 19 2012 |
7211 |
389.43 |
| Nov 12 2012 |
7007 |
386.44 |
| Nov 05 2012 |
6865 |
384.79 |
| Oct 29 2012 |
5560 |
364.12 |
| Oct 22 2012 |
5023 |
354.35 |
| Oct 15 2012 |
4723 |
349.75 |
| Oct 02 2012 |
4708 |
349.75 |
| Sep 26 2012 |
4776 |
349.95 |
| Sep 20 2012 |
4720 |
349.95 |
| Sep 13 2012 |
4552 |
347 |
| Jan 19 2012 |
4711 |
359.6 |
| Dec 29 2011 |
4631 |
359.59 |
| Dec 13 2011 |
4570 |
359.58 |
| Dec 09 2011 |
4589 |
359.58 |
| Dec 01 2011 |
4778 |
363.51 |
| Nov 25 2011 |
4809 |
363.51 |
| Nov 17 2011 |
5802 |
381.3 |
| Nov 10 2011 |
5856 |
381.34 |
| Nov 04 2011 |
6344 |
389.22 |
| Oct 28 2011 |
6690 |
395.04 |
| Oct 21 2011 |
7215 |
401.89 |
| Oct 14 2011 |
8496 |
419.61 |
| Oct 07 2011 |
8804 |
426.42 |
| Sep 30 2011 |
9479 |
435.92 |
| Sep 27 2011 |
9282 |
436.01 |
| Sep 23 2011 |
9200 |
436.14 |
| Sep 16 2011 |
9972 |
448.75 |
| Sep 09 2011 |
9748 |
448.8 |
| Jan 13 2011 |
9667 |
449.62 |
| Dec 28 2010 |
9871 |
449.65 |
| Dec 14 2010 |
9793 |
449.67 |
| Dec 03 2010 |
9610 |
446.96 |
| Nov 26 2010 |
10202 |
454.55 |
| Nov 19 2010 |
10407 |
458.75 |
| Nov 12 2010 |
10437 |
460.88 |
| Nov 04 2010 |
11447 |
474.41 |
| Oct 28 2010 |
11504 |
480.54 |
| Oct 22 2010 |
11942 |
487.77 |
| Oct 14 2010 |
11845 |
489.45 |
| Oct 05 2010 |
9800 |
470.61 |
| Sep 29 2010 |
10308 |
474.56 |
| Sep 24 2010 |
9935 |
474.56 |
| Sep 17 2010 |
9820 |
478.9 |
| Sep 10 2010 |
9641 |
478.9 |
| Aug 15 2010 |
7825 |
470.38 |
| Jan 29 2010 |
9627 |
478.9 |
| Jan 15 2010 |
9581 |
478.9 |
| Jan 08 2010 |
9455 |
478.9 |
| Dec 18 2009 |
9077 |
478.9 |
| Dec 09 2009 |
8956 |
478.9 |
| Dec 04 2009 |
9139 |
486.03 |
| Nov 27 2009 |
9091 |
486.03 |
| Nov 20 2009 |
8548 |
482.25 |
| Nov 13 2009 |
8095 |
483.36 |
| Nov 06 2009 |
7780 |
478.53 |
| Oct 30 2009 |
9033 |
478.53 |
| Oct 23 2009 |
9055 |
485.69 |
| Oct 16 2009 |
9978 |
505.29 |
| Oct 09 2009 |
10550 |
517.51 |
| Oct 02 2009 |
10689 |
528.8 |
| Sep 25 2009 |
10119 |
528.8 |
| Sep 18 2009 |
9437 |
519.14 |
| Sep 11 2009 |
9331 |
519.14 |
| Jan 30 2009 |
9160 |
519.14 |
| Jan 09 2009 |
8422 |
519.14 |
| Dec 18 2008 |
8207 |
519.14 |
| Dec 12 2008 |
8203 |
519.14 |
| Dec 05 2008 |
8228 |
519.14 |
| Nov 28 2008 |
8011 |
519.14 |
| Nov 21 2008 |
7978 |
519.14 |
| Nov 14 2008 |
7766 |
519.14 |
| Nov 07 2008 |
7621 |
519.14 |
| Oct 31 2008 |
7134 |
519.14 |
