| Oct 12 2023 |
530 |
265.49 |
| Oct 05 2023 |
541 |
265.49 |
| Sep 28 2023 |
518 |
265.49 |
| Sep 21 2023 |
516 |
265.49 |
| Sep 14 2023 |
522 |
265.49 |
| Sep 07 2023 |
510 |
265.49 |
| Aug 31 2023 |
511 |
265.49 |
| Aug 24 2023 |
496 |
265.49 |
| Aug 17 2023 |
502 |
265.49 |
| Aug 10 2023 |
500 |
265.49 |
| Aug 03 2023 |
501 |
265.49 |
| Jul 27 2023 |
494 |
265.49 |
| Jul 20 2023 |
505 |
265.49 |
| Jul 13 2023 |
505 |
265.49 |
| Jul 06 2023 |
497 |
265.49 |
| Jun 29 2023 |
496 |
265.49 |
| Jun 22 2023 |
496 |
265.49 |
| Jun 15 2023 |
496 |
265.49 |
| Jun 08 2023 |
496 |
265.49 |
| Jun 01 2023 |
495 |
265.49 |
| May 25 2023 |
490 |
265.49 |
| May 18 2023 |
490 |
265.49 |
| May 11 2023 |
490 |
265.49 |
| May 04 2023 |
491 |
265.49 |
| Apr 27 2023 |
493 |
265.49 |
| Apr 20 2023 |
493 |
265.49 |
| Apr 13 2023 |
493 |
265.49 |
| Apr 06 2023 |
491 |
265.49 |
| Mar 30 2023 |
504 |
265.49 |
| Mar 23 2023 |
504 |
265.49 |
| Mar 16 2023 |
504 |
265.49 |
| Mar 09 2023 |
504 |
265.49 |
| Mar 02 2023 |
491 |
265.49 |
| Feb 23 2023 |
491 |
265.49 |
| Feb 16 2023 |
491 |
265.49 |
| Feb 09 2023 |
499 |
265.49 |
| Feb 02 2023 |
515 |
265.49 |
| Jan 26 2023 |
513 |
265.49 |
| Jan 19 2023 |
513 |
265.49 |
| Jan 12 2023 |
457 |
265.49 |
| Jan 05 2023 |
569 |
265.49 |
| Dec 29 2022 |
563 |
265.49 |
| Dec 22 2022 |
731 |
265.41 |
| Dec 15 2022 |
718 |
265.41 |
| Dec 08 2022 |
725 |
265.41 |
| Dec 01 2022 |
725 |
265.41 |
| Nov 24 2022 |
714 |
265.41 |
| Nov 17 2022 |
727 |
265.41 |
| Nov 10 2022 |
719 |
265.41 |
| Nov 03 2022 |
706 |
265.41 |
| Oct 27 2022 |
716 |
265.33 |
| Oct 20 2022 |
732 |
265.33 |
| Oct 13 2022 |
737 |
265.33 |
| Oct 06 2022 |
693 |
265.33 |
| Sep 29 2022 |
692 |
265.33 |
| Sep 22 2022 |
696 |
265.33 |
| Sep 15 2022 |
689 |
265.33 |
| Sep 08 2022 |
684 |
265.33 |
| Sep 01 2022 |
684 |
265.33 |
| Aug 25 2022 |
686 |
265.33 |
| Aug 18 2022 |
687 |
265.33 |
| Aug 11 2022 |
684 |
265.33 |
| Aug 04 2022 |
673 |
265.33 |
| Jul 28 2022 |
673 |
265.33 |
| Jul 21 2022 |
673 |
265.33 |
| Jul 14 2022 |
673 |
265.33 |
| Jul 07 2022 |
673 |
265.33 |
| Jun 30 2022 |
673 |
265.33 |
| Jun 23 2022 |
677 |
265.33 |
| Jun 16 2022 |
677 |
265.33 |
| Jun 09 2022 |
676 |
265.33 |
| Jun 02 2022 |
676 |
265.33 |
| May 26 2022 |
674 |
265.33 |
| May 19 2022 |
674 |
265.33 |
| May 12 2022 |
674 |
265.33 |
| May 05 2022 |
674 |
265.33 |
| Apr 28 2022 |
673 |
265.33 |
| Apr 21 2022 |
673 |
265.33 |
| Apr 14 2022 |
673 |
265.33 |
| Apr 07 2022 |
673 |
265.33 |
| Mar 31 2022 |
673 |
265.33 |
| Mar 24 2022 |
673 |
265.33 |
| Mar 17 2022 |
674 |
265.33 |
| Mar 10 2022 |
674 |
265.33 |
| Mar 03 2022 |
674 |
265.33 |
| Feb 24 2022 |
655 |
265.33 |
| Feb 17 2022 |
663 |
265.33 |
| Feb 10 2022 |
660 |
265.33 |
| Feb 03 2022 |
661 |
265.33 |
| Jan 27 2022 |
669 |
265.33 |
| Jan 20 2022 |
662 |
265.33 |
| Jan 13 2022 |
662 |
265.33 |
| Jan 06 2022 |
767 |
265.33 |
| Dec 30 2021 |
767 |
265.33 |
| Dec 23 2021 |
763 |
265.33 |
| Dec 16 2021 |
763 |
265.33 |
| Dec 09 2021 |
779 |
265.33 |
| Dec 02 2021 |
799 |
265.33 |
| Nov 25 2021 |
810 |
265.33 |
| Nov 18 2021 |
800 |
265.33 |
| Nov 11 2021 |
820 |
265.33 |
| Nov 04 2021 |
825 |
265.33 |
| Oct 28 2021 |
815 |
265.33 |
| Oct 21 2021 |
825 |
265.33 |
