| Dec 22 2022 |
674 |
261.76 |
| Dec 15 2022 |
661 |
261.76 |
| Dec 08 2022 |
666 |
261.76 |
| Dec 01 2022 |
667 |
261.76 |
| Nov 24 2022 |
655 |
261.76 |
| Nov 17 2022 |
663 |
261.76 |
| Nov 10 2022 |
654 |
261.76 |
| Nov 03 2022 |
641 |
261.76 |
| Oct 27 2022 |
655 |
261.76 |
| Oct 20 2022 |
668 |
261.76 |
| Oct 13 2022 |
672 |
261.76 |
| Oct 06 2022 |
633 |
261.76 |
| Sep 29 2022 |
633 |
261.76 |
| Sep 22 2022 |
635 |
261.76 |
| Sep 15 2022 |
628 |
261.76 |
| Sep 08 2022 |
624 |
261.76 |
| Sep 01 2022 |
624 |
261.76 |
| Aug 25 2022 |
626 |
261.76 |
| Aug 18 2022 |
627 |
261.76 |
| Aug 11 2022 |
624 |
261.76 |
| Aug 04 2022 |
614 |
261.76 |
| Jul 28 2022 |
614 |
261.76 |
| Jul 21 2022 |
614 |
261.76 |
| Jul 14 2022 |
614 |
261.76 |
| Jul 07 2022 |
614 |
261.76 |
| Jun 30 2022 |
614 |
261.76 |
| Jun 23 2022 |
618 |
261.76 |
| Jun 16 2022 |
618 |
261.76 |
| Jun 09 2022 |
617 |
261.76 |
| Jun 02 2022 |
617 |
261.76 |
| May 26 2022 |
615 |
261.76 |
| May 19 2022 |
615 |
261.76 |
| May 12 2022 |
615 |
261.76 |
| May 05 2022 |
615 |
261.76 |
| Apr 28 2022 |
614 |
261.76 |
| Apr 21 2022 |
614 |
261.76 |
| Apr 14 2022 |
614 |
261.76 |
| Apr 07 2022 |
614 |
261.76 |
| Mar 31 2022 |
614 |
261.76 |
| Mar 24 2022 |
614 |
261.76 |
| Mar 17 2022 |
615 |
261.76 |
| Mar 10 2022 |
615 |
261.76 |
| Mar 03 2022 |
615 |
261.76 |
| Feb 24 2022 |
595 |
261.76 |
| Feb 17 2022 |
603 |
261.76 |
| Feb 10 2022 |
600 |
261.76 |
| Feb 03 2022 |
599 |
261.76 |
| Jan 27 2022 |
607 |
261.76 |
| Jan 20 2022 |
597 |
261.76 |
| Jan 13 2022 |
599 |
261.76 |
| Jan 06 2022 |
697 |
261.76 |
| Dec 30 2021 |
696 |
261.76 |
| Dec 23 2021 |
694 |
261.76 |
| Dec 16 2021 |
694 |
261.76 |
| Dec 09 2021 |
708 |
261.76 |
| Dec 02 2021 |
726 |
261.76 |
| Nov 25 2021 |
737 |
261.76 |
| Nov 18 2021 |
729 |
261.76 |
| Nov 11 2021 |
744 |
261.76 |
| Nov 04 2021 |
745 |
261.76 |
| Oct 28 2021 |
741 |
261.76 |
| Oct 21 2021 |
756 |
261.76 |
