Dec 01 2017 |
9536 |
401.52 |
Nov 24 2017 |
9558 |
401.52 |
Nov 17 2017 |
9586 |
401.52 |
Nov 10 2017 |
9843 |
401.52 |
Nov 03 2017 |
9829 |
401.52 |
Oct 27 2017 |
9749 |
401.52 |
Oct 20 2017 |
9740 |
401.52 |
Oct 13 2017 |
9561 |
401.52 |
Oct 06 2017 |
9510 |
401.52 |
Sep 29 2017 |
9477 |
401.52 |
Sep 22 2017 |
9468 |
401.52 |
Sep 15 2017 |
9468 |
401.52 |
Sep 08 2017 |
9415 |
401.52 |
Sep 01 2017 |
9436 |
401.52 |
Aug 25 2017 |
9443 |
401.52 |
Aug 18 2017 |
9464 |
401.52 |
Aug 11 2017 |
9421 |
401.52 |
Aug 04 2017 |
9436 |
401.52 |
Jul 28 2017 |
9434 |
401.52 |
Jul 21 2017 |
9450 |
401.52 |
Jul 14 2017 |
9455 |
401.52 |
Jul 07 2017 |
9452 |
401.52 |
Jun 30 2017 |
9463 |
401.52 |
Jun 23 2017 |
9460 |
401.52 |
Jun 16 2017 |
9463 |
401.52 |
Jun 09 2017 |
9442 |
401.52 |
Jun 02 2017 |
9439 |
401.52 |
May 26 2017 |
9323 |
401.52 |
May 19 2017 |
9338 |
401.52 |
May 12 2017 |
9300 |
401.52 |
May 05 2017 |
9276 |
401.52 |
Apr 28 2017 |
9268 |
401.52 |
Apr 21 2017 |
9254 |
401.52 |
Apr 14 2017 |
9261 |
401.52 |
Apr 07 2017 |
9262 |
401.52 |
Mar 31 2017 |
9262 |
401.52 |
Mar 24 2017 |
9263 |
401.52 |
Mar 17 2017 |
9252 |
401.52 |
Mar 10 2017 |
9261 |
401.52 |
Mar 03 2017 |
9261 |
401.52 |
Feb 24 2017 |
9265 |
401.52 |
Feb 17 2017 |
9275 |
401.52 |
Feb 10 2017 |
9290 |
401.52 |
Feb 03 2017 |
9287 |
401.52 |
Jan 27 2017 |
9303 |
401.52 |
Jan 20 2017 |
9323 |
401.52 |
Jan 13 2017 |
9328 |
401.52 |
Jan 06 2017 |
9492 |
401.52 |
Dec 30 2016 |
9534 |
401.52 |
Dec 23 2016 |
9535 |
401.52 |
Dec 16 2016 |
9578 |
401.52 |
Dec 09 2016 |
9609 |
401.52 |
Oct 13 2015 |
16628 |
487.04 |
Oct 06 2015 |
16602 |
487.04 |
Sep 29 2015 |
14716 |
468.42 |
Sep 22 2015 |
24280 |
469.83 |
Sep 15 2015 |
11168 |
469.83 |
Sep 14 2015 |
14376 |
469.83 |
Sep 07 2015 |
14361 |
469.83 |
Aug 31 2015 |
14372 |
469.83 |
Aug 24 2015 |
14295 |
469.83 |
Aug 17 2015 |
14315 |
469.83 |
Aug 10 2015 |
14330 |
469.83 |
Aug 03 2015 |
14330 |
469.83 |
Jul 27 2015 |
14330 |
469.83 |
Jul 20 2015 |
14329 |
469.83 |
Jul 13 2015 |
14329 |
469.83 |
Jul 06 2015 |
14329 |
469.83 |
Jun 29 2015 |
14329 |
469.83 |
Jun 22 2015 |
14329 |
469.83 |
Jun 15 2015 |
14329 |
469.83 |
Jun 08 2015 |
14431 |
469.83 |
Jun 01 2015 |
14431 |
469.83 |
May 25 2015 |
14431 |
469.83 |
May 18 2015 |
14431 |
469.83 |
May 11 2015 |
14431 |
469.83 |
May 04 2015 |
14431 |
469.83 |
Apr 27 2015 |
14416 |
469.83 |
Apr 20 2015 |
14403 |
469.83 |
Apr 13 2015 |
14403 |
469.83 |
Apr 06 2015 |
14427 |
469.83 |
Mar 30 2015 |
14427 |
469.83 |
Mar 23 2015 |
14444 |
469.83 |
Mar 16 2015 |
14436 |
469.83 |
Mar 09 2015 |
14435 |
469.83 |
Mar 02 2015 |
14422 |
469.83 |
Feb 23 2015 |
14320 |
469.83 |
Feb 16 2015 |
14303 |
469.83 |
Feb 09 2015 |
14314 |
469.83 |
Feb 02 2015 |
14320 |
469.83 |
Jan 26 2015 |
14307 |
469.83 |
Jan 19 2015 |
14288 |
469.83 |
Jan 12 2015 |
14175 |
469.83 |
Jan 05 2015 |
14465 |
469.83 |
Dec 29 2014 |
14457 |
469.83 |
Dec 22 2014 |
14497 |
469.83 |
Dec 15 2014 |
14241 |
469.83 |
Dec 08 2014 |
14361 |
469.83 |
Dec 01 2014 |
14433 |
469.83 |
Nov 24 2014 |
14446 |
469.83 |
Nov 17 2014 |
14557 |
469.83 |
Nov 10 2014 |
14626 |
469.83 |
Nov 03 2014 |
14514 |
469.83 |
Oct 27 2014 |
14545 |
469.83 |
Oct 20 2014 |
14062 |
464.02 |
Oct 13 2014 |
12296 |
447.16 |
Oct 06 2014 |
12132 |
447.16 |
Sep 22 2014 |
3665 |
329.99 |
Sep 15 2014 |
3634 |
329.99 |
Sep 08 2014 |
3658 |
329.99 |
Sep 01 2014 |
3677 |
329.99 |
Oct 28 2011 |
3444 |
334.26 |
Oct 21 2011 |
1980 |
291.42 |
Oct 14 2011 |
1722 |
282.44 |
Oct 07 2011 |
1837 |
288.94 |
Sep 30 2011 |
1859 |
289.69 |
Sep 27 2011 |
1846 |
289.69 |
Sep 23 2011 |
1841 |
290.36 |
Sep 16 2011 |
1796 |
290.35 |
Sep 09 2011 |
1767 |
290.35 |
Jan 13 2011 |
1791 |
290.25 |
Dec 28 2010 |
1908 |
290.25 |
Dec 14 2010 |
1895 |
290.25 |
Dec 03 2010 |
1913 |
290.25 |
Nov 26 2010 |
1921 |
290.25 |
Nov 19 2010 |
1889 |
290.24 |
Nov 12 2010 |
1867 |
290.24 |
Nov 04 2010 |
2056 |
299.17 |
Oct 28 2010 |
1811 |
293.11 |
Oct 22 2010 |
1993 |
302.31 |
Oct 14 2010 |
2061 |
307.73 |
Oct 05 2010 |
2383 |
323.67 |
Sep 29 2010 |
2408 |
323.67 |
Sep 24 2010 |
2506 |
329.9 |
Sep 17 2010 |
3774 |
368.86 |
Sep 10 2010 |
3716 |
368.86 |
Aug 15 2010 |
2197 |
331.17 |
Jan 29 2010 |
3738 |
368.86 |
Jan 15 2010 |
3706 |
368.86 |
Jan 08 2010 |
3607 |
368.86 |
Dec 18 2009 |
3390 |
368.86 |
Dec 09 2009 |
3336 |
368.86 |
Dec 04 2009 |
3998 |
387.84 |
Nov 27 2009 |
4021 |
387.84 |
Nov 20 2009 |
4258 |
398.28 |
Nov 13 2009 |
4400 |
406.14 |
Nov 06 2009 |
4914 |
419.61 |
Oct 30 2009 |
5784 |
420.96 |
Oct 23 2009 |
5821 |
427.62 |
Oct 16 2009 |
6028 |
432.73 |
Oct 09 2009 |
6458 |
442.89 |
Oct 02 2009 |
6311 |
444.73 |
Sep 25 2009 |
6471 |
455.06 |
Sep 18 2009 |
6363 |
455.06 |
Sep 11 2009 |
6301 |
455.06 |
Jan 30 2009 |
6162 |
455.06 |
Jan 09 2009 |
5718 |
455.06 |
Dec 18 2008 |
5503 |
455.06 |
Dec 12 2008 |
5860 |
462.55 |
Dec 05 2008 |
5877 |
462.55 |
Nov 28 2008 |
5992 |
468.41 |
Nov 21 2008 |
6300 |
477.05 |
Nov 14 2008 |
6077 |
477.05 |
Nov 07 2008 |
6130 |
481.08 |
Oct 31 2008 |
5858 |
485.44 |