| Dec 22 2022 |
641 |
259.38 |
| Dec 15 2022 |
629 |
259.38 |
| Dec 08 2022 |
634 |
259.38 |
| Dec 01 2022 |
634 |
259.38 |
| Nov 24 2022 |
621 |
259.38 |
| Nov 17 2022 |
628 |
259.38 |
| Nov 10 2022 |
619 |
259.38 |
| Nov 03 2022 |
609 |
259.38 |
| Oct 27 2022 |
620 |
259.38 |
| Oct 20 2022 |
634 |
259.38 |
| Oct 13 2022 |
636 |
259.38 |
| Oct 06 2022 |
601 |
259.38 |
| Sep 29 2022 |
600 |
259.38 |
| Sep 22 2022 |
602 |
259.38 |
| Sep 15 2022 |
596 |
259.38 |
| Sep 08 2022 |
594 |
259.38 |
| Sep 01 2022 |
594 |
259.38 |
| Aug 25 2022 |
596 |
259.38 |
| Aug 18 2022 |
596 |
259.38 |
| Aug 11 2022 |
593 |
259.38 |
| Aug 04 2022 |
583 |
259.38 |
| Jul 28 2022 |
583 |
259.38 |
| Jul 21 2022 |
583 |
259.38 |
| Jul 14 2022 |
583 |
259.38 |
| Jul 07 2022 |
583 |
259.38 |
| Jun 30 2022 |
583 |
259.38 |
| Jun 23 2022 |
587 |
259.38 |
| Jun 16 2022 |
587 |
259.38 |
| Jun 09 2022 |
586 |
259.38 |
| Jun 02 2022 |
586 |
259.38 |
| May 26 2022 |
584 |
259.38 |
| May 19 2022 |
584 |
259.38 |
| May 12 2022 |
584 |
259.38 |
| May 05 2022 |
584 |
259.38 |
| Apr 28 2022 |
583 |
259.38 |
| Apr 21 2022 |
583 |
259.38 |
| Apr 14 2022 |
583 |
259.38 |
| Apr 07 2022 |
583 |
259.38 |
| Mar 31 2022 |
583 |
259.38 |
| Mar 24 2022 |
583 |
259.38 |
| Mar 17 2022 |
584 |
259.38 |
| Mar 10 2022 |
584 |
259.38 |
| Mar 03 2022 |
584 |
259.38 |
| Feb 24 2022 |
564 |
259.38 |
| Feb 17 2022 |
571 |
259.38 |
| Feb 10 2022 |
568 |
259.38 |
| Feb 03 2022 |
567 |
259.38 |
| Jan 27 2022 |
574 |
259.38 |
| Jan 20 2022 |
566 |
259.38 |
| Jan 13 2022 |
568 |
259.38 |
| Jan 06 2022 |
663 |
259.38 |
| Dec 30 2021 |
661 |
259.38 |
| Dec 23 2021 |
658 |
259.38 |
| Dec 16 2021 |
657 |
259.38 |
| Dec 09 2021 |
671 |
259.38 |
| Dec 02 2021 |
685 |
259.38 |
| Nov 25 2021 |
695 |
259.38 |
| Nov 18 2021 |
691 |
259.38 |
| Nov 11 2021 |
712 |
259.38 |
| Nov 04 2021 |
715 |
259.38 |
| Oct 28 2021 |
709 |
259.38 |
| Oct 21 2021 |
726 |
259.38 |
