| Sep 28 2023 |
6866 |
535.74 |
| Sep 21 2023 |
7020 |
541.22 |
| Sep 14 2023 |
6961 |
541.22 |
| Sep 07 2023 |
6667 |
541.22 |
| Aug 31 2023 |
6589 |
541.22 |
| Aug 24 2023 |
6496 |
541.22 |
| Aug 17 2023 |
6549 |
541.22 |
| Aug 10 2023 |
6552 |
541.22 |
| Aug 03 2023 |
6558 |
541.22 |
| Jul 27 2023 |
6543 |
541.22 |
| Jul 20 2023 |
6549 |
541.22 |
| Jul 13 2023 |
6549 |
541.22 |
| Jul 06 2023 |
6532 |
541.22 |
| Jun 29 2023 |
6512 |
541.22 |
| Jun 22 2023 |
6512 |
541.22 |
| Jun 15 2023 |
6512 |
541.22 |
| Jun 08 2023 |
6519 |
541.22 |
| Jun 01 2023 |
6482 |
541.22 |
| May 25 2023 |
6424 |
541.22 |
| May 18 2023 |
6423 |
541.22 |
| May 11 2023 |
6423 |
541.22 |
| May 04 2023 |
6395 |
541.22 |
| Apr 27 2023 |
6392 |
541.22 |
| Apr 20 2023 |
6392 |
541.22 |
| Apr 13 2023 |
6392 |
541.22 |
| Apr 06 2023 |
6397 |
541.22 |
| Mar 30 2023 |
6454 |
541.22 |
| Mar 23 2023 |
6454 |
541.22 |
| Mar 16 2023 |
6454 |
541.22 |
| Mar 09 2023 |
6454 |
541.22 |
| Mar 02 2023 |
6396 |
541.22 |
| Feb 23 2023 |
6401 |
541.22 |
| Feb 16 2023 |
6439 |
541.22 |
| Feb 09 2023 |
6462 |
541.22 |
| Feb 02 2023 |
6495 |
541.22 |
| Jan 26 2023 |
6497 |
541.22 |
| Jan 19 2023 |
6508 |
541.22 |
| Jan 12 2023 |
6406 |
541.22 |
| Jan 05 2023 |
6876 |
541.22 |
| Dec 29 2022 |
6871 |
541.22 |
| Dec 22 2022 |
11736 |
543.6 |
| Dec 15 2022 |
11707 |
543.6 |
| Dec 08 2022 |
11633 |
543.6 |
| Dec 01 2022 |
11501 |
543.6 |
| Nov 24 2022 |
11475 |
543.6 |
| Nov 17 2022 |
11257 |
543.6 |
| Nov 10 2022 |
11092 |
543.6 |
| Nov 03 2022 |
10757 |
543.6 |
| Oct 27 2022 |
10173 |
543.6 |
| Oct 20 2022 |
9783 |
542.56 |
| Oct 13 2022 |
8920 |
515.25 |
| Oct 06 2022 |
7979 |
545.97 |
| Sep 29 2022 |
7730 |
545.97 |
| Sep 22 2022 |
7638 |
545.97 |
| Sep 15 2022 |
7519 |
545.97 |
| Sep 08 2022 |
7352 |
545.97 |
| Sep 01 2022 |
7334 |
545.97 |
| Aug 25 2022 |
7298 |
545.97 |
| Aug 18 2022 |
7296 |
545.97 |
| Aug 11 2022 |
7299 |
545.97 |
| Aug 04 2022 |
7274 |
545.97 |
| Jul 28 2022 |
7274 |
545.97 |
| Jul 21 2022 |
7274 |
545.97 |
| Jul 14 2022 |
7274 |
545.97 |
| Jul 07 2022 |
7274 |
545.97 |
| Jun 30 2022 |
7274 |
545.97 |
| Jun 23 2022 |
7283 |
545.97 |
| Jun 16 2022 |
7283 |
545.97 |
| Jun 09 2022 |
7286 |
545.97 |
| Jun 02 2022 |
7286 |
545.97 |
| May 26 2022 |
7281 |
545.97 |
| May 19 2022 |
7281 |
545.97 |
| May 12 2022 |
7281 |
545.97 |
| May 05 2022 |
7281 |
545.97 |
| Apr 28 2022 |
7282 |
545.97 |
| Apr 21 2022 |
7282 |
545.97 |
| Apr 14 2022 |
7282 |
545.97 |
| Apr 07 2022 |
7282 |
545.97 |
| Mar 31 2022 |
7282 |
545.97 |
| Mar 24 2022 |
7283 |
545.97 |
| Mar 17 2022 |
7262 |
545.97 |
| Mar 10 2022 |
7262 |
545.97 |
| Mar 03 2022 |
7262 |
545.97 |
| Feb 24 2022 |
7252 |
545.97 |
| Feb 17 2022 |
7268 |
545.97 |
| Feb 10 2022 |
7275 |
545.97 |
| Feb 03 2022 |
7276 |
545.97 |
| Jan 27 2022 |
7281 |
545.97 |
| Jan 20 2022 |
7158 |
545.97 |
| Jan 13 2022 |
7167 |
545.97 |
| Jan 06 2022 |
7634 |
545.97 |
| Dec 30 2021 |
7635 |
545.97 |
| Dec 23 2021 |
7643 |
545.97 |
| Dec 16 2021 |
7820 |
545.97 |
| Dec 09 2021 |
8104 |
545.97 |
| Dec 02 2021 |
8368 |
545.97 |
| Nov 25 2021 |
8502 |
545.97 |
| Nov 18 2021 |
8947 |
545.97 |
| Nov 11 2021 |
9242 |
545.97 |
| Nov 04 2021 |
9219 |
545.97 |
| Oct 28 2021 |
11246 |
604.52 |
| Oct 21 2021 |
11524 |
604.52 |
