| May 10 2024 |
2162 |
328.81 |
| May 03 2024 |
2163 |
328.81 |
| Apr 25 2024 |
2163 |
328.81 |
| Apr 18 2024 |
2163 |
328.81 |
| Apr 11 2024 |
2163 |
328.81 |
| Apr 04 2024 |
2163 |
328.81 |
| Mar 28 2024 |
2163 |
328.81 |
| Mar 21 2024 |
2163 |
328.81 |
| Mar 14 2024 |
2163 |
328.81 |
| Mar 07 2024 |
2163 |
328.81 |
| Feb 29 2024 |
2163 |
328.81 |
| Feb 22 2024 |
2166 |
328.81 |
| Feb 15 2024 |
2169 |
328.81 |
| Feb 08 2024 |
2171 |
328.81 |
| Feb 01 2024 |
2175 |
328.81 |
| Jan 25 2024 |
2174 |
328.81 |
| Jan 18 2024 |
2182 |
328.81 |
| Jan 11 2024 |
2155 |
328.81 |
| Jan 04 2024 |
2170 |
328.81 |
| Dec 28 2023 |
2176 |
328.81 |
| Dec 21 2023 |
2170 |
328.81 |
| Dec 14 2023 |
2181 |
328.81 |
| Dec 07 2023 |
2142 |
328.81 |
| Nov 30 2023 |
2475 |
341.82 |
| Nov 23 2023 |
2417 |
341.82 |
| Nov 16 2023 |
2869 |
357.38 |
| Nov 09 2023 |
2767 |
353.72 |
| Nov 02 2023 |
3035 |
363.22 |
| Oct 26 2023 |
3165 |
369.91 |
| Oct 19 2023 |
3502 |
380.7 |
| Oct 12 2023 |
3393 |
380.7 |
| Oct 05 2023 |
3433 |
380.7 |
| Sep 28 2023 |
3424 |
380.7 |
| Sep 21 2023 |
3944 |
400.28 |
| Sep 14 2023 |
3996 |
400.28 |
| Sep 07 2023 |
4009 |
400.28 |
| Aug 31 2023 |
4026 |
400.28 |
| Aug 24 2023 |
4020 |
400.28 |
| Aug 17 2023 |
4012 |
400.28 |
| Aug 10 2023 |
4013 |
400.28 |
| Aug 03 2023 |
4021 |
400.28 |
| Jul 27 2023 |
4014 |
400.28 |
| Jul 20 2023 |
3962 |
400.28 |
| Jul 13 2023 |
3962 |
400.28 |
| Jul 06 2023 |
3946 |
400.28 |
| Jun 29 2023 |
3947 |
400.28 |
| Jun 22 2023 |
3947 |
400.28 |
| Jun 15 2023 |
3947 |
400.28 |
| Jun 08 2023 |
3950 |
400.28 |
| Jun 01 2023 |
3943 |
400.28 |
| May 25 2023 |
3938 |
400.28 |
| May 18 2023 |
3938 |
400.28 |
| May 11 2023 |
3938 |
400.28 |
| May 04 2023 |
3938 |
400.28 |
| Apr 27 2023 |
3940 |
400.28 |
| Apr 20 2023 |
3940 |
400.28 |
| Apr 13 2023 |
3940 |
400.28 |
| Apr 06 2023 |
3945 |
400.28 |
| Mar 30 2023 |
3944 |
400.28 |
| Mar 23 2023 |
3944 |
400.28 |
| Mar 16 2023 |
3944 |
400.28 |
| Mar 09 2023 |
3944 |
400.28 |
| Mar 02 2023 |
3945 |
400.28 |
| Feb 23 2023 |
3944 |
400.28 |
| Feb 16 2023 |
3947 |
400.28 |
| Feb 09 2023 |
3954 |
400.28 |
| Feb 02 2023 |
3961 |
400.28 |
| Jan 26 2023 |
3958 |
400.28 |
| Jan 19 2023 |
3948 |
400.28 |
| Jan 12 2023 |
3897 |
400.28 |
| Jan 05 2023 |
3927 |
400.28 |
| Dec 29 2022 |
3930 |
400.28 |
| Dec 22 2022 |
5590 |
388.15 |
| Dec 15 2022 |
5574 |
388.15 |
| Dec 08 2022 |
5552 |
388.15 |
| Dec 01 2022 |
5871 |
396.92 |
| Nov 24 2022 |
5875 |
396.92 |
| Nov 17 2022 |
5757 |
396.92 |
| Nov 10 2022 |
6172 |
407.92 |
| Nov 03 2022 |
5986 |
407.92 |
| Oct 27 2022 |
5553 |
407.92 |
| Oct 20 2022 |
5751 |
417.78 |
| Oct 13 2022 |
5980 |
425.46 |
| Oct 06 2022 |
5776 |
425.46 |
| Sep 29 2022 |
5623 |
425.46 |
| Sep 22 2022 |
5575 |
425.46 |
| Sep 15 2022 |
5494 |
425.46 |
| Sep 08 2022 |
5486 |
425.46 |
| Sep 01 2022 |
5486 |
425.46 |
| Aug 25 2022 |
5480 |
425.46 |
| Aug 18 2022 |
5478 |
425.46 |
| Aug 11 2022 |
5490 |
425.46 |
| Aug 04 2022 |
5472 |
425.46 |
| Jul 28 2022 |
5472 |
425.46 |
| Jul 21 2022 |
5472 |
425.46 |
| Jul 14 2022 |
5472 |
425.46 |
| Jul 07 2022 |
5472 |
425.46 |
| Jun 30 2022 |
5472 |
425.46 |
| Jun 23 2022 |
5455 |
425.46 |
| Jun 16 2022 |
5455 |
425.46 |
| Jun 09 2022 |
5459 |
425.46 |
| Jun 02 2022 |
5459 |
425.46 |
| May 26 2022 |
5458 |
425.46 |
| May 19 2022 |
5458 |
425.46 |
| May 12 2022 |
5458 |
425.46 |
| May 05 2022 |
5458 |
425.46 |
| Apr 28 2022 |
5450 |
425.46 |
| Apr 21 2022 |
5450 |
425.46 |
| Apr 14 2022 |
5450 |
425.46 |
| Apr 07 2022 |
5450 |
425.46 |
| Mar 31 2022 |
5450 |
425.46 |
| Mar 24 2022 |
5450 |
425.46 |
| Mar 17 2022 |
5444 |
425.46 |
| Mar 10 2022 |
5444 |
425.46 |
| Mar 03 2022 |
5444 |
425.46 |
| Feb 24 2022 |
5440 |
425.46 |
| Feb 17 2022 |
5447 |
425.46 |
| Feb 10 2022 |
5451 |
425.46 |
| Feb 03 2022 |
5459 |
425.46 |
| Jan 27 2022 |
5464 |
425.46 |
| Jan 20 2022 |
5358 |
425.46 |
| Jan 13 2022 |
5389 |
425.46 |
| Jan 06 2022 |
5524 |
425.46 |
| Dec 30 2021 |
5552 |
425.46 |
| Dec 23 2021 |
5569 |
425.46 |
| Dec 16 2021 |
5572 |
425.46 |
| Dec 09 2021 |
5612 |
425.46 |
| Dec 02 2021 |
5708 |
425.46 |
| Nov 25 2021 |
5733 |
425.46 |
| Nov 18 2021 |
5804 |
425.46 |
| Nov 11 2021 |
5883 |
428.52 |
| Nov 04 2021 |
6420 |
441.5 |
| Oct 28 2021 |
6165 |
460.26 |
| Oct 21 2021 |
8005 |
499.78 |
