| Dec 22 2022 |
8407 |
448.4 |
| Dec 15 2022 |
8385 |
448.4 |
| Dec 08 2022 |
8337 |
448.4 |
| Dec 01 2022 |
8242 |
448.4 |
| Nov 24 2022 |
8232 |
448.4 |
| Nov 17 2022 |
8067 |
448.4 |
| Nov 10 2022 |
7928 |
448.4 |
| Nov 03 2022 |
7673 |
448.4 |
| Oct 27 2022 |
7183 |
448.4 |
| Oct 20 2022 |
6940 |
448.4 |
| Oct 13 2022 |
6846 |
448.4 |
| Oct 06 2022 |
6600 |
448.4 |
| Sep 29 2022 |
6418 |
448.4 |
| Sep 22 2022 |
6362 |
448.4 |
| Sep 15 2022 |
6273 |
448.4 |
| Sep 08 2022 |
6270 |
448.4 |
| Sep 01 2022 |
6259 |
448.4 |
| Aug 25 2022 |
6255 |
448.4 |
| Aug 18 2022 |
6256 |
448.4 |
| Aug 11 2022 |
6267 |
448.4 |
| Aug 04 2022 |
6245 |
448.4 |
| Jul 28 2022 |
6245 |
448.4 |
| Jul 21 2022 |
6245 |
448.4 |
| Jul 14 2022 |
6245 |
448.4 |
| Jul 07 2022 |
6245 |
448.4 |
| Jun 30 2022 |
6245 |
448.4 |
| Jun 23 2022 |
6226 |
448.4 |
| Jun 16 2022 |
6226 |
448.4 |
| Jun 09 2022 |
6236 |
448.4 |
| Jun 02 2022 |
6236 |
448.4 |
| May 26 2022 |
6236 |
448.4 |
| May 19 2022 |
6236 |
448.4 |
| May 12 2022 |
6236 |
448.4 |
| May 05 2022 |
6236 |
448.4 |
| Apr 28 2022 |
6227 |
448.4 |
| Apr 21 2022 |
6227 |
448.4 |
| Apr 14 2022 |
6227 |
448.4 |
| Apr 07 2022 |
6227 |
448.4 |
| Mar 31 2022 |
6227 |
448.4 |
| Mar 24 2022 |
6227 |
448.4 |
| Mar 17 2022 |
6218 |
448.4 |
| Mar 10 2022 |
6218 |
448.4 |
| Mar 03 2022 |
6218 |
448.4 |
| Feb 24 2022 |
6212 |
448.4 |
| Feb 17 2022 |
6220 |
448.4 |
| Feb 10 2022 |
6226 |
448.4 |
| Feb 03 2022 |
6237 |
448.4 |
| Jan 27 2022 |
6239 |
448.4 |
| Jan 20 2022 |
6121 |
448.4 |
| Jan 13 2022 |
6151 |
448.4 |
| Jan 06 2022 |
6289 |
448.4 |
| Dec 30 2021 |
6318 |
448.4 |
| Dec 23 2021 |
6343 |
448.4 |
| Dec 16 2021 |
6339 |
448.4 |
| Dec 09 2021 |
6367 |
448.4 |
| Dec 02 2021 |
6479 |
448.4 |
| Nov 25 2021 |
6483 |
448.4 |
| Nov 18 2021 |
6500 |
448.4 |
| Nov 11 2021 |
6509 |
448.4 |
| Nov 04 2021 |
6638 |
448.4 |
| Oct 28 2021 |
5472 |
444.39 |
| Oct 21 2021 |
6015 |
451.98 |
