| Dec 22 2022 |
9580 |
556.59 |
| Dec 15 2022 |
9494 |
556.59 |
| Dec 08 2022 |
9518 |
556.59 |
| Dec 01 2022 |
9418 |
556.59 |
| Nov 24 2022 |
9414 |
556.59 |
| Nov 17 2022 |
9299 |
556.59 |
| Nov 10 2022 |
9276 |
556.59 |
| Nov 03 2022 |
9093 |
556.59 |
| Oct 27 2022 |
8762 |
556.59 |
| Oct 20 2022 |
8760 |
556.59 |
| Oct 13 2022 |
8699 |
556.59 |
| Oct 06 2022 |
8296 |
556.59 |
| Sep 29 2022 |
8032 |
556.59 |
| Sep 22 2022 |
7938 |
556.59 |
| Sep 15 2022 |
7807 |
556.59 |
| Sep 08 2022 |
7630 |
556.59 |
| Sep 01 2022 |
7611 |
556.59 |
| Aug 25 2022 |
7572 |
556.59 |
| Aug 18 2022 |
7569 |
556.59 |
| Aug 11 2022 |
7570 |
556.59 |
| Aug 04 2022 |
7544 |
556.59 |
| Jul 28 2022 |
7544 |
556.59 |
| Jul 21 2022 |
7544 |
556.59 |
| Jul 14 2022 |
7544 |
556.59 |
| Jul 07 2022 |
7544 |
556.59 |
| Jun 30 2022 |
7544 |
556.59 |
| Jun 23 2022 |
7553 |
556.59 |
| Jun 16 2022 |
7553 |
556.59 |
| Jun 09 2022 |
7556 |
556.59 |
| Jun 02 2022 |
7556 |
556.59 |
| May 26 2022 |
7551 |
556.59 |
| May 19 2022 |
7551 |
556.59 |
| May 12 2022 |
7551 |
556.59 |
| May 05 2022 |
7551 |
556.59 |
| Apr 28 2022 |
7552 |
556.59 |
| Apr 21 2022 |
7552 |
556.59 |
| Apr 14 2022 |
7552 |
556.59 |
| Apr 07 2022 |
7552 |
556.59 |
| Mar 31 2022 |
7552 |
556.59 |
| Mar 24 2022 |
7553 |
556.59 |
| Mar 17 2022 |
7531 |
556.59 |
| Mar 10 2022 |
7531 |
556.59 |
| Mar 03 2022 |
7531 |
556.59 |
| Feb 24 2022 |
7521 |
556.59 |
| Feb 17 2022 |
7538 |
556.59 |
| Feb 10 2022 |
7544 |
556.59 |
| Feb 03 2022 |
7545 |
556.59 |
| Jan 27 2022 |
7550 |
556.59 |
| Jan 20 2022 |
7426 |
556.59 |
| Jan 13 2022 |
7434 |
556.59 |
| Jan 06 2022 |
7903 |
556.59 |
| Dec 30 2021 |
7904 |
556.59 |
| Dec 23 2021 |
7914 |
556.59 |
| Dec 16 2021 |
8104 |
556.59 |
| Dec 09 2021 |
8391 |
556.59 |
| Dec 02 2021 |
8659 |
556.59 |
| Nov 25 2021 |
8802 |
556.59 |
| Nov 18 2021 |
9267 |
556.59 |
| Nov 11 2021 |
9595 |
556.59 |
| Nov 04 2021 |
9588 |
556.59 |
| Oct 28 2021 |
9733 |
556.59 |
