| Dec 22 2022 |
5379 |
447.55 |
| Dec 15 2022 |
5313 |
447.55 |
| Dec 08 2022 |
5335 |
447.55 |
| Dec 01 2022 |
5287 |
447.55 |
| Nov 24 2022 |
5286 |
447.55 |
| Nov 17 2022 |
5233 |
447.55 |
| Nov 10 2022 |
5224 |
447.55 |
| Nov 03 2022 |
5118 |
447.55 |
| Oct 27 2022 |
4899 |
447.55 |
| Oct 20 2022 |
4934 |
447.55 |
| Oct 13 2022 |
4892 |
447.55 |
| Oct 06 2022 |
4694 |
447.55 |
| Sep 29 2022 |
4578 |
447.55 |
| Sep 22 2022 |
4556 |
447.55 |
| Sep 15 2022 |
4504 |
447.55 |
| Sep 08 2022 |
4417 |
447.55 |
| Sep 01 2022 |
4406 |
447.55 |
| Aug 25 2022 |
4397 |
447.55 |
| Aug 18 2022 |
4395 |
447.55 |
| Aug 11 2022 |
4397 |
447.55 |
| Aug 04 2022 |
4381 |
447.55 |
| Jul 28 2022 |
4381 |
447.55 |
| Jul 21 2022 |
4381 |
447.55 |
| Jul 14 2022 |
4381 |
447.55 |
| Jul 07 2022 |
4381 |
447.55 |
| Jun 30 2022 |
4381 |
447.55 |
| Jun 23 2022 |
4393 |
447.55 |
| Jun 16 2022 |
4393 |
447.55 |
| Jun 09 2022 |
4396 |
447.55 |
| Jun 02 2022 |
4396 |
447.55 |
| May 26 2022 |
4392 |
447.55 |
| May 19 2022 |
4392 |
447.55 |
| May 12 2022 |
4392 |
447.55 |
| May 05 2022 |
4392 |
447.55 |
| Apr 28 2022 |
4397 |
447.55 |
| Apr 21 2022 |
4397 |
447.55 |
| Apr 14 2022 |
4397 |
447.55 |
| Apr 07 2022 |
4397 |
447.55 |
| Mar 31 2022 |
4397 |
447.55 |
| Mar 24 2022 |
4397 |
447.55 |
| Mar 17 2022 |
4395 |
447.55 |
| Mar 10 2022 |
4395 |
447.55 |
| Mar 03 2022 |
4395 |
447.55 |
| Feb 24 2022 |
4374 |
447.55 |
| Feb 17 2022 |
4381 |
447.55 |
| Feb 10 2022 |
4386 |
447.55 |
| Feb 03 2022 |
4381 |
447.55 |
| Jan 27 2022 |
4398 |
447.55 |
| Jan 20 2022 |
4275 |
447.55 |
| Jan 13 2022 |
4280 |
447.55 |
| Jan 06 2022 |
4686 |
447.55 |
| Dec 30 2021 |
4693 |
447.55 |
| Dec 23 2021 |
4695 |
447.55 |
| Dec 16 2021 |
4790 |
447.55 |
| Dec 09 2021 |
4978 |
447.55 |
| Dec 02 2021 |
5140 |
447.55 |
| Nov 25 2021 |
5196 |
447.55 |
| Nov 18 2021 |
5450 |
447.55 |
| Nov 11 2021 |
5580 |
447.55 |
| Nov 04 2021 |
5585 |
447.55 |
| Oct 28 2021 |
6683 |
472.22 |
