| Apr 25 2024 |
3585 |
381.54 |
| Apr 18 2024 |
3585 |
381.54 |
| Apr 11 2024 |
3585 |
381.54 |
| Apr 04 2024 |
3585 |
381.54 |
| Mar 28 2024 |
3585 |
381.54 |
| Mar 21 2024 |
3585 |
381.54 |
| Mar 14 2024 |
3585 |
381.54 |
| Mar 07 2024 |
3585 |
381.54 |
| Feb 29 2024 |
3585 |
381.54 |
| Feb 22 2024 |
3587 |
381.54 |
| Feb 15 2024 |
3591 |
381.54 |
| Feb 08 2024 |
3596 |
381.54 |
| Feb 01 2024 |
3600 |
381.54 |
| Jan 25 2024 |
3599 |
381.54 |
| Jan 18 2024 |
3612 |
381.54 |
| Jan 11 2024 |
3594 |
381.54 |
| Jan 04 2024 |
3614 |
381.54 |
| Dec 28 2023 |
3615 |
381.54 |
| Dec 21 2023 |
3609 |
381.54 |
| Dec 14 2023 |
3623 |
381.54 |
| Dec 07 2023 |
3505 |
379.47 |
| Nov 30 2023 |
3541 |
379.47 |
| Nov 23 2023 |
3388 |
376.49 |
| Nov 16 2023 |
3449 |
376.49 |
| Nov 09 2023 |
3448 |
376.49 |
| Nov 02 2023 |
3431 |
376.49 |
| Oct 26 2023 |
3253 |
373.13 |
| Oct 19 2023 |
3313 |
374.12 |
| Oct 12 2023 |
2952 |
363.94 |
| Oct 05 2023 |
2983 |
363.94 |
| Sep 28 2023 |
2827 |
358.61 |
| Sep 21 2023 |
2835 |
358.61 |
| Sep 14 2023 |
2800 |
355.89 |
| Sep 07 2023 |
2804 |
355.89 |
| Aug 31 2023 |
2812 |
355.89 |
| Aug 24 2023 |
2810 |
355.89 |
| Aug 17 2023 |
2802 |
355.89 |
| Aug 10 2023 |
2802 |
355.89 |
| Aug 03 2023 |
2808 |
355.89 |
| Jul 27 2023 |
2804 |
355.89 |
| Jul 20 2023 |
2764 |
355.89 |
| Jul 13 2023 |
2764 |
355.89 |
| Jul 06 2023 |
2753 |
355.89 |
| Jun 29 2023 |
2755 |
355.89 |
| Jun 22 2023 |
2755 |
355.89 |
| Jun 15 2023 |
2755 |
355.89 |
| Jun 08 2023 |
2758 |
355.89 |
| Jun 01 2023 |
2753 |
355.89 |
| May 25 2023 |
2748 |
355.89 |
| May 18 2023 |
2748 |
355.89 |
| May 11 2023 |
2748 |
355.89 |
| May 04 2023 |
2748 |
355.89 |
| Apr 27 2023 |
2750 |
355.89 |
| Apr 20 2023 |
2750 |
355.89 |
| Apr 13 2023 |
2750 |
355.89 |
| Apr 06 2023 |
2754 |
355.89 |
| Mar 30 2023 |
2754 |
355.89 |
| Mar 23 2023 |
2754 |
355.89 |
| Mar 16 2023 |
2754 |
355.89 |
| Mar 09 2023 |
2754 |
355.89 |
| Mar 02 2023 |
2754 |
355.89 |
| Feb 23 2023 |
2754 |
355.89 |
| Feb 16 2023 |
2758 |
355.89 |
| Feb 09 2023 |
2762 |
355.89 |
| Feb 02 2023 |
2768 |
355.89 |
| Jan 26 2023 |
2763 |
355.89 |
| Jan 19 2023 |
2754 |
355.89 |
| Jan 12 2023 |
2709 |
355.89 |
| Jan 05 2023 |
2736 |
355.89 |
| Dec 29 2022 |
2739 |
355.89 |
| Dec 22 2022 |
4160 |
355.89 |
| Dec 15 2022 |
4144 |
355.89 |
| Dec 08 2022 |
4117 |
355.89 |
| Dec 01 2022 |
4172 |
358.36 |
| Nov 24 2022 |
4171 |
358.36 |
| Nov 17 2022 |
4081 |
358.36 |
| Nov 10 2022 |
4014 |
358.36 |
| Nov 03 2022 |
4134 |
364.43 |
| Oct 27 2022 |
3799 |
364.43 |
| Oct 20 2022 |
3595 |
361.93 |
| Oct 13 2022 |
3556 |
361.93 |
| Oct 06 2022 |
3802 |
372.47 |
| Sep 29 2022 |
3712 |
372.47 |
| Sep 22 2022 |
3686 |
372.47 |
| Sep 15 2022 |
2765 |
386.19 |
| Sep 08 2022 |
2722 |
386.19 |
| Sep 01 2022 |
2716 |
386.19 |
| Aug 25 2022 |
2710 |
386.19 |
| Aug 18 2022 |
2709 |
386.19 |
| Aug 11 2022 |
2704 |
386.19 |
| Aug 04 2022 |
2687 |
386.19 |
| Jul 28 2022 |
2687 |
386.19 |
| Jul 21 2022 |
2687 |
386.19 |
| Jul 14 2022 |
2687 |
386.19 |
| Jul 07 2022 |
2687 |
386.19 |
| Jun 30 2022 |
2687 |
386.19 |
| Jun 23 2022 |
2695 |
386.19 |
| Jun 16 2022 |
2695 |
386.19 |
| Jun 09 2022 |
2694 |
386.19 |
| Jun 02 2022 |
2694 |
386.19 |
| May 26 2022 |
2691 |
386.19 |
| May 19 2022 |
2691 |
386.19 |
| May 12 2022 |
2691 |
386.19 |
| May 05 2022 |
2691 |
386.19 |
| Apr 28 2022 |
2692 |
386.19 |
| Apr 21 2022 |
2692 |
386.19 |
| Apr 14 2022 |
2692 |
386.19 |
| Apr 07 2022 |
2692 |
386.19 |
| Mar 31 2022 |
2692 |
386.19 |
| Mar 24 2022 |
2692 |
386.19 |
| Mar 17 2022 |
2694 |
386.19 |
| Mar 10 2022 |
2694 |
386.19 |
| Mar 03 2022 |
2694 |
386.19 |
| Feb 24 2022 |
2672 |
386.19 |
| Feb 17 2022 |
2677 |
386.19 |
| Feb 10 2022 |
2674 |
386.19 |
| Feb 03 2022 |
2670 |
386.19 |
| Jan 27 2022 |
2687 |
386.19 |
| Jan 20 2022 |
2587 |
386.19 |
| Jan 13 2022 |
2584 |
386.19 |
| Jan 06 2022 |
2882 |
386.19 |
| Dec 30 2021 |
2880 |
386.19 |
| Dec 23 2021 |
2876 |
386.19 |
| Dec 16 2021 |
2908 |
386.19 |
| Dec 09 2021 |
3012 |
386.19 |
| Dec 02 2021 |
3105 |
386.19 |
| Nov 25 2021 |
3137 |
386.19 |
| Nov 18 2021 |
3244 |
386.19 |
| Nov 11 2021 |
3295 |
386.19 |
| Nov 04 2021 |
3280 |
386.19 |
| Oct 28 2021 |
3249 |
386.19 |
