| May 01 2024 |
1995 |
322.25 |
| Apr 25 2024 |
1995 |
322.25 |
| Apr 18 2024 |
1995 |
322.25 |
| Apr 11 2024 |
1995 |
322.25 |
| Apr 04 2024 |
1995 |
322.25 |
| Mar 28 2024 |
1995 |
322.25 |
| Mar 21 2024 |
1995 |
322.25 |
| Mar 14 2024 |
1995 |
322.25 |
| Mar 07 2024 |
1995 |
322.25 |
| Feb 29 2024 |
1995 |
322.25 |
| Feb 22 2024 |
1997 |
322.25 |
| Feb 15 2024 |
1999 |
322.25 |
| Feb 08 2024 |
2000 |
322.25 |
| Feb 01 2024 |
2004 |
322.25 |
| Jan 25 2024 |
2007 |
322.25 |
| Jan 18 2024 |
2014 |
322.25 |
| Jan 11 2024 |
1988 |
322.25 |
| Jan 04 2024 |
2000 |
322.25 |
| Dec 28 2023 |
2012 |
322.25 |
| Dec 21 2023 |
2007 |
322.25 |
| Dec 14 2023 |
2013 |
322.25 |
| Dec 07 2023 |
1980 |
322.25 |
| Nov 30 2023 |
2038 |
323.19 |
| Nov 23 2023 |
1990 |
323.19 |
| Nov 16 2023 |
2023 |
323.19 |
| Nov 09 2023 |
2025 |
323.19 |
| Nov 02 2023 |
2043 |
323.19 |
| Oct 26 2023 |
1975 |
320.72 |
| Oct 19 2023 |
2075 |
324.96 |
| Oct 12 2023 |
2242 |
335.12 |
| Oct 05 2023 |
2252 |
335.12 |
| Sep 28 2023 |
2206 |
333.46 |
| Sep 21 2023 |
2206 |
333.46 |
| Sep 14 2023 |
2197 |
332.34 |
| Sep 07 2023 |
2200 |
332.34 |
| Aug 31 2023 |
2199 |
332.34 |
| Aug 24 2023 |
2197 |
332.34 |
| Aug 17 2023 |
2189 |
332.34 |
| Aug 10 2023 |
2189 |
332.34 |
| Aug 03 2023 |
2196 |
332.34 |
| Jul 27 2023 |
2191 |
332.34 |
| Jul 20 2023 |
2160 |
332.34 |
| Jul 13 2023 |
2160 |
332.34 |
| Jul 06 2023 |
2152 |
332.34 |
| Jun 29 2023 |
2153 |
332.34 |
| Jun 22 2023 |
2153 |
332.34 |
| Jun 15 2023 |
2153 |
332.34 |
| Jun 08 2023 |
2155 |
332.34 |
| Jun 01 2023 |
2152 |
332.34 |
| May 25 2023 |
2146 |
332.34 |
| May 18 2023 |
2146 |
332.34 |
| May 11 2023 |
2146 |
332.34 |
| May 04 2023 |
2147 |
332.34 |
| Apr 27 2023 |
2149 |
332.34 |
| Apr 20 2023 |
2149 |
332.34 |
| Apr 13 2023 |
2149 |
332.34 |
| Apr 06 2023 |
2151 |
332.34 |
| Mar 30 2023 |
2152 |
332.34 |
| Mar 23 2023 |
2152 |
332.34 |
| Mar 16 2023 |
2152 |
332.34 |
| Mar 09 2023 |
2152 |
332.34 |
| Mar 02 2023 |
2151 |
332.34 |
| Feb 23 2023 |
2151 |
332.34 |
| Feb 16 2023 |
2158 |
332.34 |
| Feb 09 2023 |
2162 |
332.34 |
| Feb 02 2023 |
2166 |
332.34 |
| Jan 26 2023 |
2164 |
332.34 |
| Jan 19 2023 |
2157 |
332.34 |
| Jan 12 2023 |
2116 |
332.34 |
| Jan 05 2023 |
2145 |
332.34 |
| Dec 29 2022 |
2144 |
332.34 |
| Dec 22 2022 |
3044 |
326.35 |
| Dec 15 2022 |
3030 |
326.35 |
| Dec 08 2022 |
3018 |
326.35 |
| Dec 01 2022 |
2975 |
326.35 |
| Nov 24 2022 |
2990 |
326.35 |
| Nov 17 2022 |
2914 |
326.35 |
| Nov 10 2022 |
2854 |
326.35 |
| Nov 03 2022 |
2863 |
330.11 |
| Oct 27 2022 |
2733 |
333.71 |
| Oct 20 2022 |
2445 |
326.13 |
| Oct 13 2022 |
2416 |
326.13 |
| Oct 06 2022 |
1642 |
327.19 |
| Sep 29 2022 |
1619 |
327.19 |
| Sep 22 2022 |
1626 |
327.19 |
| Sep 15 2022 |
1607 |
326.5 |
| Sep 08 2022 |
1589 |
326.5 |
| Sep 01 2022 |
1585 |
326.5 |
| Aug 25 2022 |
1585 |
326.5 |
| Aug 18 2022 |
1585 |
326.5 |
| Aug 11 2022 |
1577 |
326.5 |
| Aug 04 2022 |
1561 |
326.5 |
| Jul 28 2022 |
1561 |
326.5 |
| Jul 21 2022 |
1561 |
326.5 |
| Jul 14 2022 |
1561 |
326.5 |
| Jul 07 2022 |
1561 |
326.5 |
| Jun 30 2022 |
1561 |
326.5 |
| Jun 23 2022 |
1566 |
326.5 |
| Jun 16 2022 |
1566 |
326.5 |
| Jun 09 2022 |
1566 |
326.5 |
| Jun 02 2022 |
1566 |
326.5 |
| May 26 2022 |
1563 |
326.5 |
| May 19 2022 |
1563 |
326.5 |
| May 12 2022 |
1563 |
326.5 |
| May 05 2022 |
1563 |
326.5 |
| Apr 28 2022 |
1563 |
326.5 |
| Apr 21 2022 |
1563 |
326.5 |
| Apr 14 2022 |
1563 |
326.5 |
| Apr 07 2022 |
1563 |
326.5 |
| Mar 31 2022 |
1563 |
326.5 |
| Mar 24 2022 |
1563 |
326.5 |
| Mar 17 2022 |
1565 |
326.5 |
| Mar 10 2022 |
1565 |
326.5 |
| Mar 03 2022 |
1565 |
326.5 |
| Feb 24 2022 |
1540 |
326.5 |
| Feb 17 2022 |
1545 |
326.5 |
| Feb 10 2022 |
1543 |
326.5 |
| Feb 03 2022 |
1540 |
326.5 |
| Jan 27 2022 |
1551 |
326.5 |
| Jan 20 2022 |
1489 |
326.5 |
| Jan 13 2022 |
1485 |
326.5 |
| Jan 06 2022 |
1686 |
326.5 |
| Dec 30 2021 |
1690 |
326.5 |
| Dec 23 2021 |
1680 |
326.5 |
| Dec 16 2021 |
1690 |
326.5 |
| Dec 09 2021 |
1735 |
326.5 |
| Dec 02 2021 |
1775 |
326.5 |
| Nov 25 2021 |
1786 |
326.5 |
| Nov 18 2021 |
1806 |
326.5 |
| Nov 11 2021 |
1798 |
326.5 |
| Nov 04 2021 |
1806 |
326.5 |
| Oct 28 2021 |
1748 |
326.5 |
