| Oct 02 2012 |
6365 |
377.55 |
| Sep 26 2012 |
6420 |
377.55 |
| Sep 20 2012 |
6379 |
377.55 |
| Sep 13 2012 |
5962 |
372.14 |
| Jan 19 2012 |
4779 |
360.91 |
| Dec 29 2011 |
4690 |
360.89 |
| Dec 13 2011 |
4632 |
360.87 |
| Dec 09 2011 |
4659 |
360.87 |
| Dec 01 2011 |
4314 |
354.47 |
| Nov 25 2011 |
4336 |
354.37 |
| Nov 17 2011 |
4284 |
354.23 |
| Nov 10 2011 |
4081 |
349.49 |
| Nov 04 2011 |
4076 |
349.34 |
| Oct 28 2011 |
3546 |
336.78 |
| Oct 21 2011 |
3565 |
336.86 |
| Oct 14 2011 |
4067 |
349.3 |
| Oct 07 2011 |
3727 |
344.27 |
| Sep 30 2011 |
3882 |
348.35 |
| Sep 27 2011 |
3818 |
348.38 |
| Sep 23 2011 |
3764 |
348.42 |
| Sep 16 2011 |
4247 |
360.99 |
| Sep 09 2011 |
4169 |
361.1 |
| Jan 13 2011 |
4258 |
362.78 |
| Dec 28 2010 |
4434 |
362.84 |
| Dec 14 2010 |
4418 |
362.88 |
| Dec 03 2010 |
4822 |
370.6 |
| Nov 26 2010 |
4814 |
370.61 |
| Nov 19 2010 |
4775 |
370.63 |
| Nov 12 2010 |
5053 |
377.67 |
| Nov 04 2010 |
4967 |
377.68 |
| Oct 28 2010 |
5318 |
388.09 |
| Oct 22 2010 |
6089 |
403.24 |
| Oct 14 2010 |
5998 |
403.24 |
| Oct 05 2010 |
7486 |
435.49 |
| Sep 29 2010 |
7652 |
435.49 |
| Sep 24 2010 |
7370 |
435.49 |
| Oct 16 2009 |
7728 |
465.48 |
| Oct 09 2009 |
7636 |
465.48 |
| Oct 02 2009 |
7338 |
465.48 |
| Sep 25 2009 |
7014 |
465.48 |
| Sep 18 2009 |
6710 |
462.24 |
| Sep 11 2009 |
6650 |
462.24 |
| Jan 30 2009 |
6508 |
462.24 |
| Jan 09 2009 |
6034 |
462.24 |
| Dec 18 2008 |
5826 |
462.24 |
| Dec 12 2008 |
5842 |
462.24 |
| Dec 05 2008 |
5861 |
462.24 |
| Nov 28 2008 |
5740 |
462.24 |
| Nov 21 2008 |
5728 |
462.24 |
| Nov 14 2008 |
5505 |
462.24 |
| Nov 07 2008 |
5362 |
462.24 |
| Oct 31 2008 |
4987 |
462.24 |
