| Nov 30 2023 |
6880 |
518.8 |
| Nov 23 2023 |
6898 |
518.8 |
| Nov 16 2023 |
7136 |
518.8 |
| Nov 09 2023 |
7032 |
518.8 |
| Nov 02 2023 |
6950 |
518.8 |
| Oct 26 2023 |
7028 |
518.8 |
| Oct 19 2023 |
7138 |
518.8 |
| Oct 12 2023 |
7058 |
518.8 |
| Oct 05 2023 |
7098 |
529.01 |
| Sep 28 2023 |
6705 |
529.01 |
| Sep 21 2023 |
6700 |
529.01 |
| Sep 14 2023 |
6627 |
529.01 |
| Sep 07 2023 |
6353 |
529.01 |
| Aug 31 2023 |
6285 |
529.01 |
| Aug 24 2023 |
6191 |
529.01 |
| Aug 17 2023 |
6243 |
529.01 |
| Aug 10 2023 |
6246 |
529.01 |
| Aug 03 2023 |
6252 |
529.01 |
| Jul 27 2023 |
6237 |
529.01 |
| Jul 20 2023 |
6248 |
529.01 |
| Jul 13 2023 |
6248 |
529.01 |
| Jul 06 2023 |
6235 |
529.01 |
| Jun 29 2023 |
6216 |
529.01 |
| Jun 22 2023 |
6216 |
529.01 |
| Jun 15 2023 |
6216 |
529.01 |
| Jun 08 2023 |
6223 |
529.01 |
| Jun 01 2023 |
6184 |
529.01 |
| May 25 2023 |
6132 |
529.01 |
| May 18 2023 |
6131 |
529.01 |
| May 11 2023 |
6131 |
529.01 |
| May 04 2023 |
6103 |
529.01 |
| Apr 27 2023 |
6100 |
529.01 |
| Apr 20 2023 |
6100 |
529.01 |
| Apr 13 2023 |
6100 |
529.01 |
| Apr 06 2023 |
6104 |
529.01 |
| Mar 30 2023 |
6157 |
529.01 |
| Mar 23 2023 |
6157 |
529.01 |
| Mar 16 2023 |
6157 |
529.01 |
| Mar 09 2023 |
6157 |
529.01 |
| Mar 02 2023 |
6103 |
529.01 |
| Feb 23 2023 |
6109 |
529.01 |
| Feb 16 2023 |
6143 |
529.01 |
| Feb 09 2023 |
6165 |
529.01 |
| Feb 02 2023 |
6193 |
529.01 |
| Jan 26 2023 |
6197 |
529.01 |
| Jan 19 2023 |
6207 |
529.01 |
| Jan 12 2023 |
6107 |
529.01 |
| Jan 05 2023 |
6578 |
529.01 |
| Dec 29 2022 |
6573 |
529.01 |
| Dec 22 2022 |
11975 |
552.84 |
| Dec 15 2022 |
11943 |
552.84 |
| Dec 08 2022 |
9794 |
564.75 |
| Dec 01 2022 |
9694 |
564.75 |
| Nov 24 2022 |
9691 |
564.75 |
| Nov 17 2022 |
9567 |
564.75 |
| Nov 10 2022 |
9540 |
564.75 |
| Nov 03 2022 |
9352 |
564.75 |
| Oct 27 2022 |
9010 |
564.75 |
| Oct 20 2022 |
9008 |
564.75 |
| Oct 13 2022 |
8936 |
564.75 |
| Oct 06 2022 |
8526 |
564.75 |
| Sep 29 2022 |
8257 |
564.75 |
| Sep 22 2022 |
8167 |
564.75 |
| Sep 15 2022 |
8023 |
564.75 |
| Sep 08 2022 |
7834 |
564.75 |
| Sep 01 2022 |
7816 |
564.75 |
| Aug 25 2022 |
7777 |
564.75 |
| Aug 18 2022 |
7773 |
564.75 |
| Aug 11 2022 |
7773 |
564.75 |
| Aug 04 2022 |
7747 |
564.75 |
| Jul 28 2022 |
7747 |
564.75 |
| Jul 21 2022 |
7747 |
564.75 |
| Jul 14 2022 |
7747 |
564.75 |
| Jul 07 2022 |
7747 |
564.75 |
| Jun 30 2022 |
7747 |
564.75 |
| Jun 23 2022 |
7756 |
564.75 |
| Jun 16 2022 |
7756 |
564.75 |
| Jun 09 2022 |
7760 |
564.75 |
| Jun 02 2022 |
7760 |
564.75 |
| May 26 2022 |
7755 |
564.75 |
| May 19 2022 |
7755 |
564.75 |
| May 12 2022 |
7755 |
564.75 |
| May 05 2022 |
7755 |
564.75 |
| Apr 28 2022 |
7756 |
564.75 |
| Apr 21 2022 |
7756 |
564.75 |
| Apr 14 2022 |
7756 |
564.75 |
| Apr 07 2022 |
7756 |
564.75 |
| Mar 31 2022 |
7756 |
564.75 |
| Mar 24 2022 |
7757 |
564.75 |
| Mar 17 2022 |
7736 |
564.75 |
| Mar 10 2022 |
7736 |
564.75 |
| Mar 03 2022 |
7736 |
564.75 |
| Feb 24 2022 |
7726 |
564.75 |
| Feb 17 2022 |
7743 |
564.75 |
| Feb 10 2022 |
7749 |
564.75 |
| Feb 03 2022 |
7749 |
564.75 |
| Jan 27 2022 |
7751 |
564.75 |
| Jan 20 2022 |
7627 |
564.75 |
| Jan 13 2022 |
7637 |
564.75 |
| Jan 06 2022 |
8109 |
564.75 |
| Dec 30 2021 |
8110 |
564.75 |
| Dec 23 2021 |
8122 |
564.75 |
| Dec 16 2021 |
8317 |
564.75 |
| Dec 09 2021 |
8606 |
564.75 |
| Dec 02 2021 |
8878 |
564.75 |
| Nov 25 2021 |
9032 |
564.75 |
| Nov 18 2021 |
9494 |
564.75 |
| Nov 11 2021 |
9841 |
564.75 |
| Nov 04 2021 |
8929 |
537.21 |
| Oct 28 2021 |
9045 |
537.21 |
| Oct 21 2021 |
9304 |
537.21 |
