| Nov 08 2019 |
21969 |
535.34 |
| Nov 01 2019 |
22073 |
535.34 |
| Oct 25 2019 |
22163 |
535.34 |
| Oct 18 2019 |
21701 |
535.34 |
| Oct 11 2019 |
22035 |
535.34 |
| Oct 04 2019 |
22139 |
535.34 |
| Sep 27 2019 |
22064 |
535.34 |
| Sep 20 2019 |
21746 |
535.34 |
| Sep 13 2019 |
21694 |
535.34 |
| Sep 06 2019 |
21241 |
535.34 |
| Aug 30 2019 |
21326 |
535.34 |
| Aug 23 2019 |
21352 |
535.34 |
| Aug 16 2019 |
21163 |
535.34 |
| Aug 09 2019 |
21163 |
535.34 |
| Aug 02 2019 |
21176 |
535.34 |
| Jul 26 2019 |
21190 |
535.34 |
| Jul 19 2019 |
21206 |
535.34 |
| Jul 12 2019 |
21250 |
535.34 |
| Jul 05 2019 |
21264 |
535.34 |
| Jun 28 2019 |
21313 |
535.34 |
| Jun 21 2019 |
21341 |
535.34 |
| Jun 14 2019 |
21336 |
535.34 |
| Jun 07 2019 |
21317 |
535.34 |
| May 31 2019 |
21354 |
535.34 |
| May 24 2019 |
21365 |
535.34 |
| May 17 2019 |
21400 |
535.34 |
| May 10 2019 |
21389 |
535.34 |
| May 03 2019 |
21403 |
535.34 |
| Apr 26 2019 |
21396 |
535.34 |
| Apr 19 2019 |
21398 |
535.34 |
| Apr 12 2019 |
21405 |
535.34 |
| Apr 05 2019 |
21405 |
535.34 |
| Mar 29 2019 |
21406 |
535.34 |
| Mar 22 2019 |
21394 |
535.34 |
| Mar 15 2019 |
21401 |
535.34 |
| Mar 08 2019 |
21315 |
535.34 |
| Mar 01 2019 |
21318 |
535.34 |
| Feb 22 2019 |
21310 |
535.34 |
| Feb 15 2019 |
21318 |
535.34 |
| Feb 08 2019 |
21281 |
535.34 |
| Feb 01 2019 |
21309 |
535.34 |
| Jan 25 2019 |
21323 |
535.34 |
| Jan 18 2019 |
20825 |
535.34 |
| Jan 11 2019 |
21505 |
535.34 |
| Jan 04 2019 |
21649 |
535.34 |
| Dec 28 2018 |
21590 |
535.34 |
| Dec 21 2018 |
21446 |
535.34 |
| Dec 14 2018 |
21580 |
535.34 |
| Dec 07 2018 |
21815 |
535.34 |
| Nov 30 2018 |
22124 |
535.34 |
| Nov 23 2018 |
22352 |
535.34 |
| Nov 16 2018 |
22825 |
535.34 |
| Oct 27 2015 |
19825 |
510.83 |
| Oct 20 2015 |
16159 |
477.32 |
| Oct 13 2015 |
15104 |
472.84 |
| Oct 06 2015 |
15093 |
472.84 |
| Sep 29 2015 |
15181 |
472.84 |
| Sep 22 2015 |
12385 |
472.84 |
| Sep 15 2015 |
26856 |
472.18 |
| Sep 14 2015 |
14591 |
472.18 |
| Sep 07 2015 |
14578 |
472.18 |
| Aug 31 2015 |
14595 |
472.18 |
| Aug 24 2015 |
14519 |
472.18 |
| Aug 17 2015 |
14538 |
472.18 |
| Aug 10 2015 |
14552 |
472.18 |
| Aug 03 2015 |
14552 |
472.18 |
| Jul 27 2015 |
14552 |
472.18 |
| Jul 20 2015 |
14551 |
472.18 |
| Jul 13 2015 |
14551 |
472.18 |
| Jul 06 2015 |
14551 |
472.18 |
| Jun 29 2015 |
14551 |
472.18 |
| Jun 22 2015 |
14551 |
472.18 |
| Jun 15 2015 |
14551 |
472.18 |
| Jun 08 2015 |
14658 |
472.18 |
| Jun 01 2015 |
14658 |
472.18 |
| May 25 2015 |
14658 |
472.18 |
| May 18 2015 |
14658 |
472.18 |
| May 11 2015 |
14658 |
472.18 |
| May 04 2015 |
14658 |
472.18 |
| Apr 27 2015 |
14643 |
472.18 |
| Apr 20 2015 |
14630 |
472.18 |
| Apr 13 2015 |
14630 |
472.18 |
| Apr 06 2015 |
14654 |
472.18 |
| Mar 30 2015 |
14654 |
472.18 |
| Mar 23 2015 |
14672 |
472.18 |
| Mar 16 2015 |
14663 |
472.18 |
| Mar 09 2015 |
14662 |
472.18 |
| Mar 02 2015 |
14649 |
472.18 |
| Feb 23 2015 |
14542 |
472.18 |
| Feb 16 2015 |
14525 |
472.18 |
| Feb 09 2015 |
14536 |
472.18 |
| Feb 02 2015 |
14541 |
472.18 |
| Jan 26 2015 |
14525 |
472.18 |
| Jan 19 2015 |
14504 |
472.18 |
| Jan 12 2015 |
14387 |
472.18 |
| Jan 05 2015 |
14679 |
472.18 |
| Dec 29 2014 |
14677 |
472.18 |
| Dec 22 2014 |
14724 |
472.18 |
| Dec 15 2014 |
14465 |
472.18 |
| Dec 08 2014 |
14595 |
472.18 |
| Dec 01 2014 |
14671 |
472.18 |
| Nov 24 2014 |
14686 |
472.18 |
| Nov 17 2014 |
14800 |
472.18 |
| Nov 10 2014 |
14884 |
472.18 |
| Nov 03 2014 |
14199 |
467.03 |
| Oct 27 2014 |
14235 |
467.03 |
| Oct 20 2014 |
14768 |
470.17 |
| Oct 13 2014 |
16067 |
483.47 |
| Oct 06 2014 |
16038 |
485.66 |
| Sep 29 2014 |
16236 |
485.66 |
| Sep 22 2014 |
17123 |
493.41 |
| Sep 15 2014 |
16147 |
485.17 |
| Sep 08 2014 |
16108 |
485.17 |
| Sep 01 2014 |
16160 |
485.17 |
| Aug 25 2014 |
16176 |
485.17 |
| Aug 18 2014 |
16180 |
485.17 |
| Aug 11 2014 |
16180 |
485.17 |
| Aug 04 2014 |
16180 |
485.17 |
| Jul 28 2014 |
16180 |
485.17 |
| Jul 21 2014 |
16199 |
485.17 |
| Jul 14 2014 |
16199 |
485.17 |
| Jul 07 2014 |
16199 |
485.17 |
| Jun 30 2014 |
16199 |
485.17 |
| Jun 23 2014 |
16199 |
485.17 |
| Jun 16 2014 |
16199 |
485.17 |
| Jun 09 2014 |
16199 |
485.17 |
| Jun 02 2014 |
16199 |
485.17 |
| May 26 2014 |
16199 |
485.17 |
| May 19 2014 |
16199 |
485.17 |
| May 12 2014 |
16201 |
485.17 |
| May 05 2014 |
16201 |
485.17 |
| Apr 28 2014 |
16202 |
485.17 |
| Apr 21 2014 |
16202 |
485.17 |
| Apr 14 2014 |
16221 |
485.17 |
| Apr 07 2014 |
16221 |
485.17 |
| Mar 31 2014 |
16222 |
485.17 |
| Mar 24 2014 |
16222 |
485.17 |
| Mar 17 2014 |
16222 |
485.17 |
| Mar 10 2014 |
16222 |
485.17 |
| Mar 03 2014 |
16222 |
485.17 |
| Feb 24 2014 |
16217 |
485.17 |
| Feb 17 2014 |
16231 |
485.17 |
| Feb 10 2014 |
16230 |
485.17 |
| Feb 03 2014 |
16217 |
485.17 |
| Jan 27 2014 |
16285 |
485.17 |
| Jan 20 2014 |
16245 |
485.17 |
| Jan 13 2014 |
16052 |
485.17 |
| Jan 06 2014 |
14530 |
470.3 |
| Dec 30 2013 |
14666 |
470.3 |
| Dec 23 2013 |
14458 |
470.3 |
| Dec 16 2013 |
14282 |
470.3 |
| Dec 09 2013 |
14299 |
470.3 |
| Dec 02 2013 |
15581 |
480.91 |
| Nov 25 2013 |
14834 |
471.33 |
| Nov 18 2013 |
14932 |
471.33 |
| Nov 11 2013 |
14898 |
471.33 |
| Nov 04 2013 |
14812 |
471.33 |
| Oct 28 2013 |
14683 |
471.33 |
| Oct 21 2013 |
15263 |
479.94 |
| Oct 14 2013 |
15247 |
479.94 |
| Oct 07 2013 |
15145 |
479.94 |
| Sep 30 2013 |
15144 |
479.94 |
| Sep 23 2013 |
18773 |
519.11 |
| Sep 16 2013 |
18628 |
519.11 |
| Sep 09 2013 |
18559 |
519.11 |
| Sep 02 2013 |
18686 |
519.11 |
| Aug 26 2013 |
18649 |
519.11 |
| Aug 19 2013 |
18669 |
519.11 |
| Aug 12 2013 |
18669 |
519.11 |
| Aug 05 2013 |
18671 |
519.11 |
| Jul 29 2013 |
18672 |
519.11 |
| Jul 22 2013 |
18717 |
519.11 |
| Jul 15 2013 |
18717 |
519.11 |
| Jul 08 2013 |
18717 |
519.11 |
| Jul 01 2013 |
18717 |
519.11 |
| Jun 24 2013 |
18718 |
519.11 |
| Jun 17 2013 |
18718 |
519.11 |
| Jun 10 2013 |
18718 |
519.11 |
| Jun 03 2013 |
18718 |
519.11 |
| May 27 2013 |
18718 |
519.11 |
| May 20 2013 |
18718 |
519.11 |
| May 13 2013 |
18718 |
519.11 |
| May 06 2013 |
18718 |
519.11 |
| Apr 29 2013 |
18718 |
519.11 |
| Apr 22 2013 |
18681 |
519.11 |
| Apr 15 2013 |
18688 |
519.11 |
| Apr 08 2013 |
18688 |
519.11 |
| Apr 01 2013 |
18688 |
519.11 |
| Mar 25 2013 |
18680 |
519.11 |
| Mar 18 2013 |
18680 |
519.11 |
| Mar 11 2013 |
18680 |
519.11 |
| Mar 04 2013 |
18680 |
519.11 |
| Feb 25 2013 |
18680 |
519.11 |
| Feb 18 2013 |
18684 |
519.11 |
| Feb 11 2013 |
18693 |
519.11 |
| Feb 04 2013 |
18657 |
519.11 |
| Jan 28 2013 |
18691 |
519.11 |
| Jan 21 2013 |
18703 |
519.11 |
| Jan 14 2013 |
18805 |
519.11 |
| Jan 07 2013 |
18761 |
519.11 |
| Dec 31 2012 |
18764 |
519.11 |
| Dec 24 2012 |
18754 |
519.11 |
| Dec 17 2012 |
18763 |
519.11 |
| Dec 10 2012 |
16853 |
499.19 |
| Dec 03 2012 |
15166 |
479.12 |
| Nov 26 2012 |
15075 |
479.12 |
| Nov 19 2012 |
15119 |
479.12 |
| Nov 12 2012 |
13917 |
465.4 |
| Nov 05 2012 |
11357 |
439.01 |
| Oct 29 2012 |
11464 |
439.01 |
| Oct 22 2012 |
11619 |
440.16 |
| Oct 15 2012 |
11523 |
440.16 |
| Oct 02 2012 |
10467 |
431.25 |
| Sep 26 2012 |
10472 |
431.25 |
| Sep 20 2012 |
10096 |
427.72 |
| Sep 13 2012 |
9991 |
427.72 |
| Jan 19 2012 |
10842 |
446.81 |
| Dec 29 2011 |
10755 |
446.82 |
| Dec 13 2011 |
10624 |
446.82 |
| Dec 09 2011 |
10511 |
444.82 |
| Dec 01 2011 |
10511 |
444.82 |
| Nov 25 2011 |
10638 |
444.82 |
| Nov 17 2011 |
10840 |
448.59 |
| Nov 10 2011 |
11754 |
457.1 |
| Nov 04 2011 |
12027 |
460.21 |
| Oct 28 2011 |
12296 |
464.35 |
| Oct 21 2011 |
12440 |
464.56 |
| Oct 14 2011 |
12645 |
468.48 |
| Oct 07 2011 |
12410 |
468.76 |
| Sep 30 2011 |
13519 |
483.99 |
| Sep 27 2011 |
14508 |
500.33 |
| Sep 23 2011 |
14396 |
500.23 |
| Sep 16 2011 |
13991 |
500.23 |
| Sep 09 2011 |
13651 |
500.23 |
| Jan 13 2011 |
13466 |
500.27 |
| Dec 28 2010 |
13682 |
500.27 |
| Dec 14 2010 |
13563 |
500.27 |
| Dec 03 2010 |
13877 |
502.89 |
| Nov 26 2010 |
13859 |
502.89 |
| Nov 19 2010 |
14238 |
509.96 |
| Nov 12 2010 |
14025 |
510.11 |
| Nov 04 2010 |
14141 |
510.89 |
| Oct 28 2010 |
13677 |
510.38 |
| Oct 22 2010 |
13679 |
512.22 |
| Oct 14 2010 |
13775 |
517.3 |
| Oct 05 2010 |
14685 |
546.84 |
| Sep 29 2010 |
14666 |
540.19 |
| Sep 24 2010 |
14790 |
553.35 |
| Sep 17 2010 |
13990 |
549.75 |
| Sep 10 2010 |
13713 |
549.75 |
| Aug 15 2010 |
11513 |
551.25 |
| Jan 29 2010 |
13676 |
549.75 |
| Jan 15 2010 |
13620 |
549.75 |
| Jan 08 2010 |
13475 |
549.75 |
| Dec 18 2009 |
13034 |
549.75 |
| Dec 09 2009 |
12840 |
549.75 |
| Dec 04 2009 |
12086 |
541.19 |
| Nov 27 2009 |
11988 |
541.19 |
| Nov 20 2009 |
11079 |
531.68 |
| Nov 13 2009 |
10470 |
531.68 |
| Nov 06 2009 |
10294 |
531.68 |
| Oct 30 2009 |
11197 |
515.28 |
| Oct 23 2009 |
10797 |
516.52 |
| Oct 16 2009 |
10931 |
522.83 |
| Oct 09 2009 |
10701 |
520.37 |
| Oct 02 2009 |
10230 |
520.13 |
| Sep 25 2009 |
8734 |
501.21 |
| Sep 18 2009 |
9096 |
511.58 |
| Sep 11 2009 |
9002 |
511.58 |
| Jan 30 2009 |
8825 |
511.58 |
| Jan 09 2009 |
8129 |
511.58 |
| Dec 18 2008 |
7907 |
511.58 |
| Dec 12 2008 |
7892 |
511.58 |
| Dec 05 2008 |
7923 |
511.58 |
| Nov 28 2008 |
8259 |
525.66 |
| Nov 21 2008 |
8233 |
525.66 |
| Nov 14 2008 |
8014 |
525.66 |
| Nov 07 2008 |
8190 |
534.03 |
| Oct 31 2008 |
8492 |
558.68 |
