| Dec 22 2022 |
12002 |
554.19 |
| Dec 15 2022 |
11971 |
554.19 |
| Dec 08 2022 |
11898 |
554.19 |
| Dec 01 2022 |
11768 |
554.19 |
| Nov 24 2022 |
11737 |
554.19 |
| Nov 17 2022 |
11515 |
554.19 |
| Nov 10 2022 |
11347 |
554.19 |
| Nov 03 2022 |
11010 |
554.19 |
| Oct 27 2022 |
10427 |
554.19 |
| Oct 20 2022 |
10038 |
554.19 |
| Oct 13 2022 |
9861 |
554.19 |
| Oct 06 2022 |
9445 |
554.19 |
| Sep 29 2022 |
9171 |
554.19 |
| Sep 22 2022 |
9049 |
554.19 |
| Sep 15 2022 |
8930 |
554.19 |
| Sep 08 2022 |
8903 |
554.19 |
| Sep 01 2022 |
8898 |
554.19 |
| Aug 25 2022 |
8891 |
554.19 |
| Aug 18 2022 |
8892 |
554.19 |
| Aug 11 2022 |
8904 |
554.19 |
| Aug 04 2022 |
8874 |
554.19 |
| Jul 28 2022 |
8874 |
554.19 |
| Jul 21 2022 |
8874 |
554.19 |
| Jul 14 2022 |
8874 |
554.19 |
| Jul 07 2022 |
8874 |
554.19 |
| Jun 30 2022 |
8874 |
554.19 |
| Jun 23 2022 |
8849 |
554.19 |
| Jun 16 2022 |
8849 |
554.19 |
| Jun 09 2022 |
8857 |
554.19 |
| Jun 02 2022 |
8857 |
554.19 |
| May 26 2022 |
8855 |
554.19 |
| May 19 2022 |
8855 |
554.19 |
| May 12 2022 |
8855 |
554.19 |
| May 05 2022 |
8855 |
554.19 |
| Apr 28 2022 |
8838 |
554.19 |
| Apr 21 2022 |
8838 |
554.19 |
| Apr 14 2022 |
8838 |
554.19 |
| Apr 07 2022 |
8838 |
554.19 |
| Mar 31 2022 |
8838 |
554.19 |
| Mar 24 2022 |
8838 |
554.19 |
| Mar 17 2022 |
8827 |
554.19 |
| Mar 10 2022 |
8827 |
554.19 |
| Mar 03 2022 |
8827 |
554.19 |
| Feb 24 2022 |
8811 |
554.19 |
| Feb 17 2022 |
8817 |
554.19 |
| Feb 10 2022 |
8822 |
554.19 |
| Feb 03 2022 |
8835 |
554.19 |
| Jan 27 2022 |
8832 |
554.19 |
| Jan 20 2022 |
8705 |
554.19 |
| Jan 13 2022 |
8734 |
554.19 |
| Jan 06 2022 |
8883 |
554.19 |
| Dec 30 2021 |
8914 |
554.19 |
| Dec 23 2021 |
8931 |
554.19 |
| Dec 16 2021 |
8912 |
554.19 |
| Dec 09 2021 |
8923 |
554.19 |
| Dec 02 2021 |
8409 |
547.7 |
| Nov 25 2021 |
8544 |
547.7 |
| Nov 18 2021 |
8991 |
547.7 |
| Nov 11 2021 |
9296 |
547.7 |
| Nov 04 2021 |
9273 |
547.7 |
| Oct 28 2021 |
9411 |
547.7 |
| Oct 21 2021 |
9651 |
547.7 |
