| Oct 05 2023 |
5240 |
467.23 |
| Sep 28 2023 |
4960 |
467.23 |
| Sep 21 2023 |
4921 |
467.23 |
| Sep 14 2023 |
4845 |
467.23 |
| Sep 07 2023 |
4680 |
467.23 |
| Aug 31 2023 |
4612 |
467.23 |
| Aug 24 2023 |
4534 |
467.23 |
| Aug 17 2023 |
4575 |
467.23 |
| Aug 10 2023 |
4576 |
467.23 |
| Aug 03 2023 |
4579 |
467.23 |
| Jul 27 2023 |
4564 |
467.23 |
| Jul 20 2023 |
4588 |
467.23 |
| Jul 13 2023 |
4588 |
467.23 |
| Jul 06 2023 |
4581 |
467.23 |
| Jun 29 2023 |
4561 |
467.23 |
| Jun 22 2023 |
4561 |
467.23 |
| Jun 15 2023 |
4561 |
467.23 |
| Jun 08 2023 |
4567 |
467.23 |
| Jun 01 2023 |
4533 |
467.23 |
| May 25 2023 |
4493 |
467.23 |
| May 18 2023 |
4492 |
467.23 |
| May 11 2023 |
4492 |
467.23 |
| May 04 2023 |
4468 |
467.23 |
| Apr 27 2023 |
4466 |
467.23 |
| Apr 20 2023 |
4466 |
467.23 |
| Apr 13 2023 |
4466 |
467.23 |
| Apr 06 2023 |
4475 |
467.23 |
| Mar 30 2023 |
4516 |
467.23 |
| Mar 23 2023 |
4516 |
467.23 |
| Mar 16 2023 |
4516 |
467.23 |
| Mar 09 2023 |
4516 |
467.23 |
| Mar 02 2023 |
4474 |
467.23 |
| Feb 23 2023 |
4479 |
467.23 |
| Feb 16 2023 |
4501 |
467.23 |
| Feb 09 2023 |
4517 |
467.23 |
| Feb 02 2023 |
4543 |
467.23 |
| Jan 26 2023 |
4536 |
467.23 |
| Jan 19 2023 |
4547 |
467.23 |
| Jan 12 2023 |
4463 |
467.23 |
| Jan 05 2023 |
4915 |
467.23 |
| Dec 29 2022 |
4911 |
467.23 |
| Dec 22 2022 |
10867 |
514.83 |
| Dec 15 2022 |
10834 |
514.83 |
| Dec 08 2022 |
10769 |
514.83 |
| Dec 01 2022 |
10651 |
514.83 |
| Nov 24 2022 |
10641 |
514.83 |
| Nov 17 2022 |
10446 |
514.83 |
| Nov 10 2022 |
10282 |
514.83 |
| Nov 03 2022 |
9970 |
514.83 |
| Oct 27 2022 |
9399 |
514.83 |
| Oct 20 2022 |
9060 |
514.83 |
| Oct 13 2022 |
8910 |
514.83 |
| Oct 06 2022 |
7717 |
538.62 |
| Sep 29 2022 |
7480 |
538.62 |
| Sep 22 2022 |
7402 |
538.62 |
| Sep 15 2022 |
7285 |
538.62 |
| Sep 08 2022 |
7123 |
538.62 |
| Sep 01 2022 |
7108 |
538.62 |
| Aug 25 2022 |
7075 |
538.62 |
| Aug 18 2022 |
7073 |
538.62 |
| Aug 11 2022 |
7075 |
538.62 |
| Aug 04 2022 |
7048 |
538.62 |
| Jul 28 2022 |
7048 |
538.62 |
| Jul 21 2022 |
7048 |
538.62 |
| Jul 14 2022 |
7048 |
538.62 |
| Jul 07 2022 |
7048 |
538.62 |
| Jun 30 2022 |
7048 |
538.62 |
| Jun 23 2022 |
7058 |
538.62 |
| Jun 16 2022 |
7058 |
538.62 |
| Jun 09 2022 |
7061 |
538.62 |
| Jun 02 2022 |
7061 |
538.62 |
| May 26 2022 |
7055 |
538.62 |
| May 19 2022 |
7055 |
538.62 |
| May 12 2022 |
7055 |
538.62 |
| May 05 2022 |
7055 |
538.62 |
| Apr 28 2022 |
7055 |
538.62 |
| Apr 21 2022 |
7055 |
538.62 |
| Apr 14 2022 |
7055 |
538.62 |
| Apr 07 2022 |
7055 |
538.62 |
| Mar 31 2022 |
7055 |
538.62 |
| Mar 24 2022 |
7056 |
538.62 |
| Mar 17 2022 |
7040 |
538.62 |
| Mar 10 2022 |
7040 |
538.62 |
| Mar 03 2022 |
7040 |
538.62 |
| Feb 24 2022 |
7029 |
538.62 |
| Feb 17 2022 |
7046 |
538.62 |
| Feb 10 2022 |
7055 |
538.62 |
| Feb 03 2022 |
7057 |
538.62 |
| Jan 27 2022 |
7063 |
538.62 |
| Jan 20 2022 |
6940 |
538.62 |
| Jan 13 2022 |
6949 |
538.62 |
| Jan 06 2022 |
7413 |
538.62 |
| Dec 30 2021 |
7416 |
538.62 |
| Dec 23 2021 |
7426 |
538.62 |
| Dec 16 2021 |
7599 |
538.62 |
| Dec 09 2021 |
7876 |
538.62 |
| Dec 02 2021 |
8137 |
538.62 |
| Nov 25 2021 |
8271 |
538.62 |
| Nov 18 2021 |
8697 |
538.62 |
| Nov 11 2021 |
8999 |
538.62 |
| Nov 04 2021 |
8979 |
538.62 |
| Oct 28 2021 |
9094 |
538.62 |
| Oct 21 2021 |
9348 |
538.62 |
