| Nov 02 2023 |
6940 |
518.43 |
| Oct 26 2023 |
7019 |
518.43 |
| Oct 19 2023 |
7126 |
518.43 |
| Oct 12 2023 |
7047 |
518.43 |
| Oct 05 2023 |
6819 |
518.43 |
| Sep 28 2023 |
5911 |
498.96 |
| Sep 21 2023 |
5879 |
498.96 |
| Sep 14 2023 |
5809 |
498.96 |
| Sep 07 2023 |
5588 |
498.96 |
| Aug 31 2023 |
5518 |
498.96 |
| Aug 24 2023 |
5435 |
498.96 |
| Aug 17 2023 |
5480 |
498.96 |
| Aug 10 2023 |
5481 |
498.96 |
| Aug 03 2023 |
5486 |
498.96 |
| Jul 27 2023 |
5471 |
498.96 |
| Jul 20 2023 |
5489 |
498.96 |
| Jul 13 2023 |
5489 |
498.96 |
| Jul 06 2023 |
5475 |
498.96 |
| Jun 29 2023 |
5454 |
498.96 |
| Jun 22 2023 |
5454 |
498.96 |
| Jun 15 2023 |
5454 |
498.96 |
| Jun 08 2023 |
5461 |
498.96 |
| Jun 01 2023 |
5423 |
498.96 |
| May 25 2023 |
5375 |
498.96 |
| May 18 2023 |
5374 |
498.96 |
| May 11 2023 |
5374 |
498.96 |
| May 04 2023 |
5349 |
498.96 |
| Apr 27 2023 |
5346 |
498.96 |
| Apr 20 2023 |
5346 |
498.96 |
| Apr 13 2023 |
5346 |
498.96 |
| Apr 06 2023 |
5351 |
498.96 |
| Mar 30 2023 |
5399 |
498.96 |
| Mar 23 2023 |
5399 |
498.96 |
| Mar 16 2023 |
5399 |
498.96 |
| Mar 09 2023 |
5399 |
498.96 |
| Mar 02 2023 |
5350 |
498.96 |
| Feb 23 2023 |
5354 |
498.96 |
| Feb 16 2023 |
5387 |
498.96 |
| Feb 09 2023 |
5407 |
498.96 |
| Feb 02 2023 |
5431 |
498.96 |
| Jan 26 2023 |
5427 |
498.96 |
| Jan 19 2023 |
5438 |
498.96 |
| Jan 12 2023 |
5337 |
498.96 |
| Jan 05 2023 |
5803 |
498.96 |
| Dec 29 2022 |
5798 |
498.96 |
| Dec 22 2022 |
10512 |
502.88 |
| Dec 15 2022 |
10483 |
502.88 |
| Dec 08 2022 |
10417 |
502.88 |
| Dec 01 2022 |
10309 |
502.88 |
| Nov 24 2022 |
10300 |
502.88 |
| Nov 17 2022 |
10092 |
502.88 |
| Nov 10 2022 |
9922 |
502.88 |
| Nov 03 2022 |
9503 |
498.99 |
| Oct 27 2022 |
8930 |
498.99 |
| Oct 20 2022 |
8611 |
498.99 |
| Oct 13 2022 |
8473 |
498.99 |
| Oct 06 2022 |
8155 |
498.99 |
| Sep 29 2022 |
8108 |
505.49 |
| Sep 22 2022 |
8002 |
505.49 |
| Sep 15 2022 |
7887 |
505.49 |
| Sep 08 2022 |
7862 |
505.49 |
| Sep 01 2022 |
7850 |
505.49 |
| Aug 25 2022 |
7841 |
505.49 |
| Aug 18 2022 |
7839 |
505.49 |
| Aug 11 2022 |
7853 |
505.49 |
| Aug 04 2022 |
7825 |
505.49 |
| Jul 28 2022 |
7825 |
505.49 |
| Jul 21 2022 |
7825 |
505.49 |
| Jul 14 2022 |
7825 |
505.49 |
| Jul 07 2022 |
7825 |
505.49 |
| Jun 30 2022 |
7825 |
505.49 |
| Jun 23 2022 |
7803 |
505.49 |
| Jun 16 2022 |
7803 |
505.49 |
| Jun 09 2022 |
7810 |
505.49 |
| Jun 02 2022 |
7810 |
505.49 |
| May 26 2022 |
7810 |
505.49 |
| May 19 2022 |
7810 |
505.49 |
| May 12 2022 |
7810 |
505.49 |
| May 05 2022 |
7810 |
505.49 |
| Apr 28 2022 |
7795 |
505.49 |
| Apr 21 2022 |
7795 |
505.49 |
| Apr 14 2022 |
7795 |
505.49 |
| Apr 07 2022 |
7795 |
505.49 |
| Mar 31 2022 |
7795 |
505.49 |
| Mar 24 2022 |
7795 |
505.49 |
| Mar 17 2022 |
7783 |
505.49 |
| Mar 10 2022 |
7783 |
505.49 |
| Mar 03 2022 |
7783 |
505.49 |
| Feb 24 2022 |
7767 |
505.49 |
| Feb 17 2022 |
7774 |
505.49 |
| Feb 10 2022 |
7776 |
505.49 |
| Feb 03 2022 |
7789 |
505.49 |
| Jan 27 2022 |
7794 |
505.49 |
| Jan 20 2022 |
7665 |
505.49 |
| Jan 13 2022 |
7696 |
505.49 |
| Jan 06 2022 |
7842 |
505.49 |
| Dec 30 2021 |
7871 |
505.49 |
| Dec 23 2021 |
7889 |
505.49 |
| Dec 16 2021 |
7879 |
505.49 |
| Dec 09 2021 |
7902 |
505.49 |
| Dec 02 2021 |
7521 |
516.9 |
| Nov 25 2021 |
7621 |
516.9 |
| Nov 18 2021 |
8023 |
516.9 |
| Nov 11 2021 |
8267 |
516.9 |
| Nov 04 2021 |
8268 |
516.9 |
| Oct 28 2021 |
8365 |
516.9 |
| Oct 21 2021 |
8615 |
516.9 |
