| Oct 19 2023 |
8785 |
584.04 |
| Oct 12 2023 |
8678 |
582.55 |
| Oct 05 2023 |
7916 |
582.85 |
| Sep 28 2023 |
7886 |
582.85 |
| Sep 21 2023 |
7903 |
582.85 |
| Sep 14 2023 |
8063 |
582.85 |
| Sep 07 2023 |
8080 |
582.85 |
| Aug 31 2023 |
8147 |
582.85 |
| Aug 24 2023 |
8130 |
582.85 |
| Aug 17 2023 |
8116 |
582.85 |
| Aug 10 2023 |
8117 |
582.85 |
| Aug 03 2023 |
8130 |
582.85 |
| Jul 27 2023 |
8119 |
582.85 |
| Jul 20 2023 |
7981 |
582.85 |
| Jul 13 2023 |
7981 |
582.85 |
| Jul 06 2023 |
7946 |
582.85 |
| Jun 29 2023 |
7953 |
582.85 |
| Jun 22 2023 |
7953 |
582.85 |
| Jun 15 2023 |
7953 |
582.85 |
| Jun 08 2023 |
7959 |
582.85 |
| Jun 01 2023 |
7946 |
582.85 |
| May 25 2023 |
7939 |
582.85 |
| May 18 2023 |
7939 |
582.85 |
| May 11 2023 |
7939 |
582.85 |
| May 04 2023 |
7936 |
582.85 |
| Apr 27 2023 |
7937 |
582.85 |
| Apr 20 2023 |
7937 |
582.85 |
| Apr 13 2023 |
7937 |
582.85 |
| Apr 06 2023 |
7955 |
582.85 |
| Mar 30 2023 |
7955 |
582.85 |
| Mar 23 2023 |
7955 |
582.85 |
| Mar 16 2023 |
7955 |
582.85 |
| Mar 09 2023 |
7955 |
582.85 |
| Mar 02 2023 |
7955 |
582.85 |
| Feb 23 2023 |
7953 |
582.85 |
| Feb 16 2023 |
7964 |
582.85 |
| Feb 09 2023 |
7987 |
582.85 |
| Feb 02 2023 |
8004 |
582.85 |
| Jan 26 2023 |
8009 |
582.85 |
| Jan 19 2023 |
7999 |
582.85 |
| Jan 12 2023 |
7949 |
582.85 |
| Jan 05 2023 |
7986 |
582.85 |
| Dec 29 2022 |
7989 |
582.85 |
| Dec 22 2022 |
12510 |
575.18 |
| Dec 15 2022 |
12481 |
575.18 |
| Dec 08 2022 |
12404 |
575.18 |
| Dec 01 2022 |
12262 |
575.18 |
| Nov 24 2022 |
12230 |
575.18 |
| Nov 17 2022 |
12002 |
575.18 |
| Nov 10 2022 |
11831 |
575.18 |
| Nov 03 2022 |
11416 |
572.96 |
| Oct 27 2022 |
10823 |
572.96 |
| Oct 20 2022 |
10342 |
570.27 |
| Oct 13 2022 |
10169 |
570.27 |
| Oct 06 2022 |
8492 |
563.66 |
| Sep 29 2022 |
8228 |
563.66 |
| Sep 22 2022 |
8137 |
563.66 |
| Sep 15 2022 |
7994 |
563.66 |
| Sep 08 2022 |
7806 |
563.66 |
| Sep 01 2022 |
7789 |
563.66 |
| Aug 25 2022 |
7750 |
563.66 |
| Aug 18 2022 |
7746 |
563.66 |
| Aug 11 2022 |
7746 |
563.66 |
| Aug 04 2022 |
7720 |
563.66 |
| Jul 28 2022 |
7720 |
563.66 |
| Jul 21 2022 |
7720 |
563.66 |
| Jul 14 2022 |
7720 |
563.66 |
| Jul 07 2022 |
7720 |
563.66 |
| Jun 30 2022 |
7720 |
563.66 |
| Jun 23 2022 |
7729 |
563.66 |
| Jun 16 2022 |
7729 |
563.66 |
| Jun 09 2022 |
7733 |
563.66 |
| Jun 02 2022 |
7733 |
563.66 |
| May 26 2022 |
7728 |
563.66 |
| May 19 2022 |
7728 |
563.66 |
| May 12 2022 |
7728 |
563.66 |
| May 05 2022 |
7728 |
563.66 |
| Apr 28 2022 |
7729 |
563.66 |
| Apr 21 2022 |
7729 |
563.66 |
| Apr 14 2022 |
7729 |
563.66 |
| Apr 07 2022 |
7729 |
563.66 |
| Mar 31 2022 |
7729 |
563.66 |
| Mar 24 2022 |
7730 |
563.66 |
| Mar 17 2022 |
7708 |
563.66 |
| Mar 10 2022 |
7708 |
563.66 |
| Mar 03 2022 |
7708 |
563.66 |
| Feb 24 2022 |
7697 |
563.66 |
| Feb 17 2022 |
7714 |
563.66 |
| Feb 10 2022 |
7719 |
563.66 |
| Feb 03 2022 |
7720 |
563.66 |
| Jan 27 2022 |
7722 |
563.66 |
| Jan 20 2022 |
7598 |
563.66 |
| Jan 13 2022 |
7607 |
563.66 |
| Jan 06 2022 |
8077 |
563.66 |
| Dec 30 2021 |
8078 |
563.66 |
| Dec 23 2021 |
8090 |
563.66 |
| Dec 16 2021 |
8285 |
563.66 |
| Dec 09 2021 |
8573 |
563.66 |
| Dec 02 2021 |
8841 |
563.66 |
| Nov 25 2021 |
8997 |
563.66 |
| Nov 18 2021 |
9462 |
563.66 |
| Nov 11 2021 |
9803 |
563.66 |
| Nov 04 2021 |
9798 |
563.66 |
| Oct 28 2021 |
9959 |
563.66 |
| Oct 21 2021 |
10202 |
564.04 |
