| May 07 2024 |
5161 |
435.26 |
| May 03 2024 |
5164 |
435.26 |
| Apr 25 2024 |
5166 |
435.26 |
| Apr 18 2024 |
5166 |
435.26 |
| Apr 11 2024 |
5167 |
435.26 |
| Apr 04 2024 |
5167 |
435.26 |
| Mar 28 2024 |
5167 |
435.26 |
| Mar 21 2024 |
5167 |
435.26 |
| Mar 14 2024 |
5167 |
435.26 |
| Mar 07 2024 |
5167 |
435.26 |
| Feb 29 2024 |
5167 |
435.26 |
| Feb 22 2024 |
5168 |
435.26 |
| Feb 15 2024 |
5172 |
435.26 |
| Feb 08 2024 |
5182 |
435.26 |
| Feb 01 2024 |
5186 |
435.26 |
| Jan 25 2024 |
5186 |
435.26 |
| Jan 18 2024 |
5195 |
435.26 |
| Jan 11 2024 |
5158 |
435.26 |
| Jan 04 2024 |
5123 |
433.16 |
| Dec 28 2023 |
5128 |
433.16 |
| Dec 21 2023 |
4390 |
409.3 |
| Dec 14 2023 |
4412 |
409.3 |
| Dec 07 2023 |
4355 |
409.3 |
| Nov 30 2023 |
4397 |
409.3 |
| Nov 23 2023 |
4077 |
400.33 |
| Nov 16 2023 |
4159 |
400.33 |
| Nov 09 2023 |
4187 |
400.33 |
| Nov 02 2023 |
4143 |
400.33 |
| Oct 26 2023 |
4080 |
400.33 |
| Oct 19 2023 |
4106 |
400.33 |
| Oct 12 2023 |
4152 |
407.13 |
| Oct 05 2023 |
4167 |
407.13 |
| Sep 28 2023 |
3991 |
401.55 |
| Sep 21 2023 |
3977 |
401.55 |
| Sep 14 2023 |
4026 |
401.55 |
| Sep 07 2023 |
4046 |
401.55 |
| Aug 31 2023 |
4063 |
401.55 |
| Aug 24 2023 |
4057 |
401.55 |
| Aug 17 2023 |
4049 |
401.55 |
| Aug 10 2023 |
4050 |
401.55 |
| Aug 03 2023 |
4058 |
401.55 |
| Jul 27 2023 |
4051 |
401.55 |
| Jul 20 2023 |
3999 |
401.55 |
| Jul 13 2023 |
3999 |
401.55 |
| Jul 06 2023 |
3983 |
401.55 |
| Jun 29 2023 |
3984 |
401.55 |
| Jun 22 2023 |
3984 |
401.55 |
| Jun 15 2023 |
3984 |
401.55 |
| Jun 08 2023 |
3987 |
401.55 |
| Jun 01 2023 |
3980 |
401.55 |
| May 25 2023 |
3975 |
401.55 |
| May 18 2023 |
3975 |
401.55 |
| May 11 2023 |
3975 |
401.55 |
| May 04 2023 |
3975 |
401.55 |
| Apr 27 2023 |
3977 |
401.55 |
| Apr 20 2023 |
3977 |
401.55 |
| Apr 13 2023 |
3977 |
401.55 |
| Apr 06 2023 |
3982 |
401.55 |
| Mar 30 2023 |
3981 |
401.55 |
| Mar 23 2023 |
3981 |
401.55 |
| Mar 16 2023 |
3981 |
401.55 |
| Mar 09 2023 |
3981 |
401.55 |
| Mar 02 2023 |
3982 |
401.55 |
| Feb 23 2023 |
3981 |
401.55 |
| Feb 16 2023 |
3983 |
401.55 |
| Feb 09 2023 |
4231 |
409.47 |
| Feb 02 2023 |
4272 |
410.31 |
| Jan 26 2023 |
4349 |
412.62 |
| Jan 19 2023 |
4272 |
410.92 |
| Jan 12 2023 |
4220 |
410.92 |
| Jan 05 2023 |
4485 |
417.9 |
| Dec 29 2022 |
4480 |
417.9 |
| Dec 22 2022 |
7015 |
417.9 |
| Dec 15 2022 |
6585 |
409.5 |
| Dec 08 2022 |
6550 |
409.5 |
| Dec 01 2022 |
6475 |
409.5 |
| Nov 24 2022 |
6479 |
409.5 |
| Nov 17 2022 |
6807 |
420.04 |
| Nov 10 2022 |
6734 |
421.21 |
| Nov 03 2022 |
6965 |
431.08 |
| Oct 27 2022 |
6480 |
431.08 |
| Oct 20 2022 |
6498 |
436.61 |
| Oct 13 2022 |
6219 |
431.44 |
| Oct 06 2022 |
7100 |
462.62 |
| Sep 29 2022 |
6904 |
462.62 |
| Sep 22 2022 |
6834 |
462.62 |
| Sep 15 2022 |
6748 |
462.62 |
| Sep 08 2022 |
6731 |
462.62 |
| Sep 01 2022 |
6722 |
462.62 |
| Aug 25 2022 |
6714 |
462.62 |
| Aug 18 2022 |
6713 |
462.62 |
| Aug 11 2022 |
6726 |
462.62 |
| Aug 04 2022 |
6705 |
462.62 |
| Jul 28 2022 |
6705 |
462.62 |
| Jul 21 2022 |
6705 |
462.62 |
| Jul 14 2022 |
6705 |
462.62 |
| Jul 07 2022 |
6705 |
462.62 |
| Jun 30 2022 |
6705 |
462.62 |
| Jun 23 2022 |
6684 |
462.62 |
| Jun 16 2022 |
6684 |
462.62 |
| Jun 09 2022 |
6694 |
462.62 |
| Jun 02 2022 |
6694 |
462.62 |
| May 26 2022 |
6694 |
462.62 |
| May 19 2022 |
6694 |
462.62 |
| May 12 2022 |
6694 |
462.62 |
| May 05 2022 |
6694 |
462.62 |
| Apr 28 2022 |
6684 |
462.62 |
| Apr 21 2022 |
6684 |
462.62 |
| Apr 14 2022 |
6684 |
462.62 |
| Apr 07 2022 |
6684 |
462.62 |
| Mar 31 2022 |
6684 |
462.62 |
| Mar 24 2022 |
6684 |
462.62 |
| Mar 17 2022 |
6676 |
462.62 |
| Mar 10 2022 |
6676 |
462.62 |
| Mar 03 2022 |
6676 |
462.62 |
| Feb 24 2022 |
6673 |
462.75 |
| Feb 17 2022 |
6750 |
465.47 |
| Feb 10 2022 |
6930 |
471.37 |
| Feb 03 2022 |
6943 |
471.37 |
| Jan 27 2022 |
7309 |
486.77 |
| Jan 20 2022 |
7182 |
486.77 |
| Jan 13 2022 |
7383 |
493.34 |
| Jan 06 2022 |
7667 |
498.15 |
| Dec 30 2021 |
7696 |
498.15 |
| Dec 23 2021 |
7715 |
498.15 |
| Dec 16 2021 |
7818 |
503.23 |
| Dec 09 2021 |
8015 |
510.12 |
| Dec 02 2021 |
8114 |
510.12 |
| Nov 25 2021 |
8114 |
510.12 |
| Nov 18 2021 |
8145 |
510.12 |
| Nov 11 2021 |
8158 |
510.12 |
| Nov 04 2021 |
8557 |
520.47 |
| Oct 28 2021 |
8918 |
520.84 |
| Oct 21 2021 |
8891 |
524.9 |
