| Dec 22 2022 |
9152 |
465.82 |
| Dec 15 2022 |
9128 |
465.82 |
| Dec 08 2022 |
9075 |
465.82 |
| Dec 01 2022 |
8974 |
465.82 |
| Nov 24 2022 |
8963 |
465.82 |
| Nov 17 2022 |
8784 |
465.82 |
| Nov 10 2022 |
8626 |
465.82 |
| Nov 03 2022 |
8356 |
465.82 |
| Oct 27 2022 |
7824 |
465.82 |
| Oct 20 2022 |
7567 |
465.82 |
| Oct 13 2022 |
7465 |
465.82 |
| Oct 06 2022 |
7200 |
465.82 |
| Sep 29 2022 |
6998 |
465.82 |
| Sep 22 2022 |
6923 |
465.82 |
| Sep 15 2022 |
6833 |
465.82 |
| Sep 08 2022 |
6821 |
465.82 |
| Sep 01 2022 |
6810 |
465.82 |
| Aug 25 2022 |
6804 |
465.82 |
| Aug 18 2022 |
6801 |
465.82 |
| Aug 11 2022 |
6814 |
465.82 |
| Aug 04 2022 |
6793 |
465.82 |
| Jul 28 2022 |
6793 |
465.82 |
| Jul 21 2022 |
6793 |
465.82 |
| Jul 14 2022 |
6793 |
465.82 |
| Jul 07 2022 |
6793 |
465.82 |
| Jun 30 2022 |
6793 |
465.82 |
| Jun 23 2022 |
6772 |
465.82 |
| Jun 16 2022 |
6772 |
465.82 |
| Jun 09 2022 |
6780 |
465.82 |
| Jun 02 2022 |
6780 |
465.82 |
| May 26 2022 |
6780 |
465.82 |
| May 19 2022 |
6780 |
465.82 |
| May 12 2022 |
6780 |
465.82 |
| May 05 2022 |
6780 |
465.82 |
| Apr 28 2022 |
6770 |
465.82 |
| Apr 21 2022 |
6770 |
465.82 |
| Apr 14 2022 |
6770 |
465.82 |
| Apr 07 2022 |
6770 |
465.82 |
| Mar 31 2022 |
6770 |
465.82 |
| Mar 24 2022 |
6770 |
465.82 |
| Mar 17 2022 |
6762 |
465.82 |
| Mar 10 2022 |
6762 |
465.82 |
| Mar 03 2022 |
6762 |
465.82 |
| Feb 24 2022 |
6753 |
465.82 |
| Feb 17 2022 |
6761 |
465.82 |
| Feb 10 2022 |
6762 |
465.82 |
| Feb 03 2022 |
6775 |
465.82 |
| Jan 27 2022 |
6779 |
465.82 |
| Jan 20 2022 |
6655 |
465.82 |
| Jan 13 2022 |
6686 |
465.82 |
| Jan 06 2022 |
6826 |
465.82 |
| Dec 30 2021 |
6856 |
465.82 |
| Dec 23 2021 |
6878 |
465.82 |
| Dec 16 2021 |
6872 |
465.82 |
| Dec 09 2021 |
6884 |
465.82 |
| Dec 02 2021 |
6991 |
465.82 |
| Nov 25 2021 |
6993 |
465.82 |
| Nov 18 2021 |
7034 |
465.82 |
| Nov 11 2021 |
7023 |
465.82 |
| Nov 04 2021 |
7166 |
465.82 |
| Oct 28 2021 |
7922 |
504.12 |
| Oct 21 2021 |
8634 |
517.52 |
