| May 06 2024 |
4951 |
427.51 |
| May 03 2024 |
4953 |
427.51 |
| Apr 25 2024 |
4955 |
427.51 |
| Apr 18 2024 |
4955 |
427.51 |
| Apr 11 2024 |
4956 |
427.51 |
| Apr 04 2024 |
4956 |
427.51 |
| Mar 28 2024 |
4956 |
427.51 |
| Mar 21 2024 |
4956 |
427.51 |
| Mar 14 2024 |
4956 |
427.51 |
| Mar 07 2024 |
4956 |
427.51 |
| Feb 29 2024 |
4956 |
427.51 |
| Feb 22 2024 |
4958 |
427.51 |
| Feb 15 2024 |
4962 |
427.51 |
| Feb 08 2024 |
4970 |
427.51 |
| Feb 01 2024 |
4974 |
427.51 |
| Jan 25 2024 |
4976 |
427.51 |
| Jan 18 2024 |
4984 |
427.51 |
| Jan 11 2024 |
4947 |
427.51 |
| Jan 04 2024 |
4971 |
427.51 |
| Dec 28 2023 |
4973 |
427.51 |
| Dec 21 2023 |
4963 |
427.51 |
| Dec 14 2023 |
4986 |
427.51 |
| Dec 07 2023 |
4919 |
427.51 |
| Nov 30 2023 |
4952 |
427.51 |
| Nov 23 2023 |
4877 |
427.51 |
| Nov 16 2023 |
4984 |
427.51 |
| Nov 09 2023 |
4974 |
427.51 |
| Nov 02 2023 |
4954 |
427.51 |
| Oct 26 2023 |
5304 |
442.75 |
| Oct 19 2023 |
4983 |
430.71 |
| Oct 12 2023 |
2894 |
393.3 |
| Oct 05 2023 |
3604 |
386.74 |
| Sep 28 2023 |
3720 |
391.22 |
| Sep 21 2023 |
3709 |
391.22 |
| Sep 14 2023 |
3754 |
391.22 |
| Sep 07 2023 |
3748 |
391.22 |
| Aug 31 2023 |
3756 |
391.22 |
| Aug 24 2023 |
3748 |
391.22 |
| Aug 17 2023 |
3744 |
391.22 |
| Aug 10 2023 |
3744 |
391.22 |
| Aug 03 2023 |
3752 |
391.22 |
| Jul 27 2023 |
3745 |
391.22 |
| Jul 20 2023 |
3698 |
391.22 |
| Jul 13 2023 |
3698 |
391.22 |
| Jul 06 2023 |
3680 |
391.22 |
| Jun 29 2023 |
3682 |
391.22 |
| Jun 22 2023 |
3682 |
391.22 |
| Jun 15 2023 |
3682 |
391.22 |
| Jun 08 2023 |
3686 |
391.22 |
| Jun 01 2023 |
3680 |
391.22 |
| May 25 2023 |
3674 |
391.22 |
| May 18 2023 |
3674 |
391.22 |
| May 11 2023 |
3674 |
391.22 |
| May 04 2023 |
3674 |
391.22 |
| Apr 27 2023 |
3676 |
391.22 |
| Apr 20 2023 |
3676 |
391.22 |
| Apr 13 2023 |
3676 |
391.22 |
| Apr 06 2023 |
3681 |
391.22 |
| Mar 30 2023 |
3680 |
391.22 |
| Mar 23 2023 |
3680 |
391.22 |
| Mar 16 2023 |
3680 |
391.22 |
| Mar 09 2023 |
3680 |
391.22 |
| Mar 02 2023 |
3681 |
391.22 |
| Feb 23 2023 |
3681 |
391.22 |
| Feb 16 2023 |
3684 |
391.22 |
| Feb 09 2023 |
3692 |
391.22 |
| Feb 02 2023 |
3697 |
391.22 |
| Jan 26 2023 |
3693 |
391.22 |
| Jan 19 2023 |
3681 |
391.22 |
| Jan 12 2023 |
3638 |
391.22 |
| Jan 05 2023 |
3669 |
391.22 |
| Dec 29 2022 |
3670 |
391.22 |
| Dec 22 2022 |
4899 |
372.75 |
| Dec 15 2022 |
4884 |
372.75 |
| Dec 08 2022 |
4861 |
372.75 |
| Dec 01 2022 |
4804 |
372.75 |
| Nov 24 2022 |
4803 |
372.75 |
| Nov 17 2022 |
4692 |
372.75 |
| Nov 10 2022 |
4617 |
372.75 |
| Nov 03 2022 |
4448 |
372.75 |
| Oct 27 2022 |
4110 |
372.75 |
| Oct 20 2022 |
4106 |
375.27 |
| Oct 13 2022 |
4036 |
375.27 |
| Oct 06 2022 |
3602 |
366.03 |
| Sep 29 2022 |
3524 |
366.03 |
| Sep 22 2022 |
3502 |
366.03 |
| Sep 15 2022 |
3455 |
366.03 |
| Sep 08 2022 |
3458 |
366.03 |
| Sep 01 2022 |
3456 |
366.03 |
| Aug 25 2022 |
3454 |
366.03 |
| Aug 18 2022 |
3453 |
366.03 |
| Aug 11 2022 |
3461 |
366.03 |
| Aug 04 2022 |
3448 |
366.03 |
| Jul 28 2022 |
3448 |
366.03 |
| Jul 21 2022 |
3448 |
366.03 |
| Jul 14 2022 |
3448 |
366.03 |
| Jul 07 2022 |
3448 |
366.03 |
| Jun 30 2022 |
3448 |
366.03 |
| Jun 23 2022 |
3438 |
366.03 |
| Jun 16 2022 |
3438 |
366.03 |
| Jun 09 2022 |
3440 |
366.03 |
| Jun 02 2022 |
3440 |
366.03 |
| May 26 2022 |
3439 |
366.03 |
| May 19 2022 |
3439 |
366.03 |
| May 12 2022 |
3439 |
366.03 |
| May 05 2022 |
3439 |
366.03 |
| Apr 28 2022 |
3435 |
366.03 |
| Apr 21 2022 |
3435 |
366.03 |
| Apr 14 2022 |
3435 |
366.03 |
| Apr 07 2022 |
3435 |
366.03 |
| Mar 31 2022 |
3435 |
366.03 |
| Mar 24 2022 |
3435 |
366.03 |
| Mar 17 2022 |
3431 |
366.03 |
| Mar 10 2022 |
3431 |
366.03 |
| Mar 03 2022 |
3431 |
366.03 |
| Feb 24 2022 |
3423 |
366.03 |
| Feb 17 2022 |
3431 |
366.03 |
| Feb 10 2022 |
3434 |
366.03 |
| Feb 03 2022 |
3441 |
366.03 |
| Jan 27 2022 |
3446 |
366.03 |
| Jan 20 2022 |
3343 |
366.03 |
| Jan 13 2022 |
3376 |
366.03 |
| Jan 06 2022 |
3498 |
366.03 |
| Dec 30 2021 |
3518 |
366.03 |
| Dec 23 2021 |
3531 |
366.03 |
| Dec 16 2021 |
3539 |
366.03 |
| Dec 09 2021 |
3568 |
366.03 |
| Dec 02 2021 |
3634 |
366.03 |
| Nov 25 2021 |
3659 |
366.03 |
| Nov 18 2021 |
3702 |
366.03 |
| Nov 11 2021 |
3701 |
366.03 |
| Nov 04 2021 |
3780 |
366.03 |
| Oct 28 2021 |
2958 |
376.02 |
| Oct 21 2021 |
2843 |
368.67 |
