| Nov 16 2023 |
4840 |
445 |
| Nov 09 2023 |
3845 |
420.44 |
| Nov 02 2023 |
5032 |
430.23 |
| Oct 26 2023 |
4961 |
430.23 |
| Oct 19 2023 |
4968 |
430.23 |
| Oct 12 2023 |
4814 |
430.23 |
| Oct 05 2023 |
5054 |
436.72 |
| Sep 28 2023 |
4653 |
422.86 |
| Sep 21 2023 |
4628 |
422.86 |
| Sep 14 2023 |
4693 |
422.86 |
| Sep 07 2023 |
4708 |
422.86 |
| Aug 31 2023 |
4727 |
422.86 |
| Aug 24 2023 |
4722 |
422.86 |
| Aug 17 2023 |
4717 |
422.86 |
| Aug 10 2023 |
4717 |
422.86 |
| Aug 03 2023 |
4726 |
422.86 |
| Jul 27 2023 |
4719 |
422.86 |
| Jul 20 2023 |
4656 |
422.86 |
| Jul 13 2023 |
4656 |
422.86 |
| Jul 06 2023 |
4641 |
422.86 |
| Jun 29 2023 |
4642 |
422.86 |
| Jun 22 2023 |
4642 |
422.86 |
| Jun 15 2023 |
4642 |
422.86 |
| Jun 08 2023 |
4644 |
422.86 |
| Jun 01 2023 |
4637 |
422.86 |
| May 25 2023 |
4631 |
422.86 |
| May 18 2023 |
4631 |
422.86 |
| May 11 2023 |
4631 |
422.86 |
| May 04 2023 |
4631 |
422.86 |
| Apr 27 2023 |
4633 |
422.86 |
| Apr 20 2023 |
4633 |
422.86 |
| Apr 13 2023 |
4633 |
422.86 |
| Apr 06 2023 |
4640 |
422.86 |
| Mar 30 2023 |
4639 |
422.86 |
| Mar 23 2023 |
4639 |
422.86 |
| Mar 16 2023 |
4639 |
422.86 |
| Mar 09 2023 |
4639 |
422.86 |
| Mar 02 2023 |
4640 |
422.86 |
| Feb 23 2023 |
4641 |
422.86 |
| Feb 16 2023 |
4643 |
422.86 |
| Feb 09 2023 |
4657 |
422.86 |
| Feb 02 2023 |
4670 |
422.86 |
| Jan 26 2023 |
4671 |
422.86 |
| Jan 19 2023 |
4656 |
422.86 |
| Jan 12 2023 |
4606 |
422.86 |
| Jan 05 2023 |
4635 |
422.86 |
| Dec 29 2022 |
4634 |
422.86 |
| Dec 22 2022 |
7245 |
422.86 |
| Dec 15 2022 |
7219 |
422.86 |
| Dec 08 2022 |
7183 |
422.86 |
| Dec 01 2022 |
7080 |
422.86 |
| Nov 24 2022 |
7196 |
425.27 |
| Nov 17 2022 |
7050 |
425.27 |
| Nov 10 2022 |
7621 |
440.49 |
| Nov 03 2022 |
7591 |
446.24 |
| Oct 27 2022 |
7104 |
446.24 |
| Oct 20 2022 |
6872 |
446.24 |
| Oct 13 2022 |
7287 |
460.64 |
| Oct 06 2022 |
6123 |
486.35 |
| Sep 29 2022 |
5953 |
486.35 |
| Sep 22 2022 |
5914 |
486.35 |
| Sep 15 2022 |
5852 |
486.35 |
| Sep 08 2022 |
5722 |
486.35 |
| Sep 01 2022 |
5717 |
486.35 |
| Aug 25 2022 |
5698 |
486.35 |
| Aug 18 2022 |
5694 |
486.35 |
| Aug 11 2022 |
5690 |
486.35 |
| Aug 04 2022 |
5668 |
486.35 |
| Jul 28 2022 |
5668 |
486.35 |
| Jul 21 2022 |
5668 |
486.35 |
| Jul 14 2022 |
5668 |
486.35 |
| Jul 07 2022 |
5668 |
486.35 |
| Jun 30 2022 |
5668 |
486.35 |
| Jun 23 2022 |
5676 |
486.35 |
| Jun 16 2022 |
5676 |
486.35 |
| Jun 09 2022 |
5679 |
486.35 |
| Jun 02 2022 |
5679 |
486.35 |
| May 26 2022 |
5675 |
486.35 |
| May 19 2022 |
5675 |
486.35 |
| May 12 2022 |
5675 |
486.35 |
| May 05 2022 |
5675 |
486.35 |
| Apr 28 2022 |
5677 |
486.35 |
| Apr 21 2022 |
5677 |
486.35 |
| Apr 14 2022 |
5677 |
486.35 |
| Apr 07 2022 |
5677 |
486.35 |
| Mar 31 2022 |
5677 |
486.35 |
| Mar 24 2022 |
5678 |
486.35 |
| Mar 17 2022 |
5669 |
486.35 |
| Mar 10 2022 |
5669 |
486.35 |
| Mar 03 2022 |
5669 |
486.35 |
| Feb 24 2022 |
5650 |
486.35 |
| Feb 17 2022 |
5663 |
486.35 |
| Feb 10 2022 |
5665 |
486.35 |
| Feb 03 2022 |
5660 |
486.35 |
| Jan 27 2022 |
5673 |
486.35 |
| Jan 20 2022 |
5551 |
486.35 |
| Jan 13 2022 |
5556 |
486.35 |
| Jan 06 2022 |
5999 |
486.35 |
| Dec 30 2021 |
6008 |
486.35 |
| Dec 23 2021 |
6021 |
486.35 |
| Dec 16 2021 |
6161 |
486.35 |
| Dec 09 2021 |
6402 |
486.35 |
| Dec 02 2021 |
6588 |
486.35 |
| Nov 25 2021 |
6676 |
486.35 |
| Nov 18 2021 |
7006 |
486.35 |
| Nov 11 2021 |
7194 |
486.35 |
| Nov 04 2021 |
7188 |
486.35 |
| Oct 28 2021 |
7256 |
486.35 |
