| Nov 04 2010 |
16432 |
543.87 |
| Oct 28 2010 |
15949 |
543.87 |
| Oct 22 2010 |
15793 |
543.87 |
| Oct 14 2010 |
15592 |
543.87 |
| Oct 05 2010 |
14516 |
543.87 |
| Sep 29 2010 |
16080 |
564.05 |
| Sep 24 2010 |
15412 |
564.05 |
| Sep 17 2010 |
14734 |
564.05 |
| Sep 10 2010 |
14434 |
564.05 |
| Aug 15 2010 |
11243 |
543.87 |
| Jan 29 2010 |
14403 |
564.05 |
| Jan 15 2010 |
14345 |
564.05 |
| Jan 08 2010 |
14201 |
564.05 |
| Dec 18 2009 |
13749 |
564.05 |
| Dec 09 2009 |
13558 |
564.05 |
| Dec 04 2009 |
13208 |
564.05 |
| Nov 27 2009 |
13077 |
564.05 |
| Nov 20 2009 |
12613 |
564.05 |
| Nov 13 2009 |
11954 |
564.05 |
| Nov 06 2009 |
12603 |
584.23 |
| Oct 30 2009 |
14894 |
584.23 |
| Oct 23 2009 |
14399 |
584.23 |
| Oct 16 2009 |
14156 |
584.23 |
| Oct 09 2009 |
14010 |
584.23 |
| Oct 02 2009 |
13394 |
585 |
| Sep 25 2009 |
12672 |
585 |
| Sep 18 2009 |
12475 |
586.5 |
| Sep 11 2009 |
12360 |
586.5 |
| Jan 30 2009 |
12169 |
586.5 |
| Jan 09 2009 |
11042 |
586.5 |
| Dec 18 2008 |
10805 |
586.5 |
| Dec 12 2008 |
10762 |
586.5 |
| Dec 05 2008 |
10796 |
586.5 |
| Nov 28 2008 |
10479 |
586.5 |
| Nov 21 2008 |
10425 |
586.5 |
| Nov 14 2008 |
10131 |
586.5 |
| Nov 07 2008 |
9993 |
586.5 |
| Oct 31 2008 |
9334 |
586.5 |
