| Dec 10 2012 |
29749 |
690.03 |
| Dec 03 2012 |
30065 |
690.03 |
| Nov 26 2012 |
29903 |
690.03 |
| Nov 19 2012 |
29948 |
690.03 |
| Nov 12 2012 |
29517 |
672.08 |
| Nov 05 2012 |
29582 |
672.08 |
| Oct 29 2012 |
29744 |
672.08 |
| Oct 22 2012 |
29467 |
672.08 |
| Oct 15 2012 |
29168 |
672.08 |
| Oct 02 2012 |
28836 |
697 |
| Sep 26 2012 |
28819 |
697 |
| Sep 20 2012 |
28422 |
697 |
| Sep 13 2012 |
26612 |
657.46 |
| Jan 19 2012 |
26038 |
659.94 |
| Dec 29 2011 |
25904 |
659.83 |
| Dec 13 2011 |
25066 |
648.33 |
| Dec 09 2011 |
25076 |
648.32 |
| Dec 01 2011 |
25119 |
648.29 |
| Nov 25 2011 |
25434 |
648.27 |
| Nov 17 2011 |
25225 |
645.04 |
| Nov 10 2011 |
25588 |
645.01 |
| Nov 04 2011 |
25653 |
644.98 |
| Oct 28 2011 |
25506 |
644.96 |
| Oct 21 2011 |
25623 |
644.93 |
| Oct 14 2011 |
25421 |
644.9 |
| Oct 07 2011 |
18029 |
538.84 |
| Sep 30 2011 |
17853 |
538.84 |
| Sep 27 2011 |
17415 |
538.84 |
| Sep 23 2011 |
17311 |
538.84 |
| Dec 03 2010 |
22694 |
651.68 |
| Nov 26 2010 |
22772 |
651.68 |
| Nov 19 2010 |
22702 |
651.68 |
| Nov 12 2010 |
22320 |
651.97 |
| Nov 04 2010 |
22324 |
645.14 |
| Oct 28 2010 |
21593 |
641.06 |
| Oct 22 2010 |
21594 |
645.11 |
| Oct 14 2010 |
21514 |
650.05 |
| Oct 05 2010 |
19933 |
650.42 |
| Sep 29 2010 |
20500 |
650.42 |
| Sep 24 2010 |
19606 |
650.42 |
| Sep 17 2010 |
18767 |
650.42 |
| Sep 10 2010 |
18362 |
650.42 |
| Aug 15 2010 |
14922 |
650.42 |
| Jan 29 2010 |
18320 |
650.42 |
| Jan 15 2010 |
18259 |
650.42 |
| Jan 08 2010 |
18107 |
650.42 |
| Dec 18 2009 |
17587 |
650.42 |
| Dec 09 2009 |
17373 |
650.42 |
| Dec 04 2009 |
16906 |
650.89 |
| Nov 27 2009 |
16677 |
650.89 |
| Nov 20 2009 |
16076 |
650.89 |
| Nov 13 2009 |
15222 |
650.54 |
| Nov 06 2009 |
15125 |
657.32 |
| Oct 30 2009 |
17659 |
644.09 |
| Oct 23 2009 |
16824 |
635.9 |
| Oct 16 2009 |
15727 |
616.19 |
| Oct 09 2009 |
15560 |
616.19 |
| Oct 02 2009 |
14293 |
603.9 |
| Sep 25 2009 |
13504 |
603.9 |
| Sep 18 2009 |
13029 |
599.4 |
| Sep 11 2009 |
12899 |
599.4 |
| Jan 30 2009 |
12699 |
599.4 |
| Jan 09 2009 |
11503 |
599.4 |
| Dec 18 2008 |
11256 |
599.4 |
| Dec 12 2008 |
11035 |
594.59 |
| Dec 05 2008 |
11063 |
594.59 |
| Nov 28 2008 |
10338 |
582.45 |
| Nov 21 2008 |
9953 |
573.11 |
| Nov 14 2008 |
9663 |
573.11 |
| Nov 07 2008 |
9553 |
573.11 |
| Oct 31 2008 |
8934 |
573.11 |
