| Dec 22 2022 |
13911 |
696.5 |
| Dec 15 2022 |
13883 |
696.5 |
| Dec 08 2022 |
13808 |
696.5 |
| Dec 01 2022 |
13663 |
696.5 |
| Nov 24 2022 |
13626 |
696.5 |
| Nov 17 2022 |
13371 |
696.5 |
| Nov 10 2022 |
13185 |
696.5 |
| Nov 03 2022 |
12779 |
696.5 |
| Oct 27 2022 |
12150 |
696.5 |
| Oct 20 2022 |
11647 |
696.5 |
| Oct 13 2022 |
11446 |
696.5 |
| Oct 06 2022 |
10962 |
696.5 |
| Sep 29 2022 |
10655 |
696.5 |
| Sep 22 2022 |
10490 |
696.5 |
| Sep 15 2022 |
10352 |
696.5 |
| Sep 08 2022 |
10304 |
696.5 |
| Sep 01 2022 |
10299 |
696.5 |
| Aug 25 2022 |
10289 |
696.5 |
| Aug 18 2022 |
10289 |
696.5 |
| Aug 11 2022 |
10303 |
696.5 |
| Aug 04 2022 |
10265 |
696.5 |
| Jul 28 2022 |
10265 |
696.5 |
| Jul 21 2022 |
10265 |
696.5 |
| Jul 14 2022 |
10265 |
696.5 |
| Jul 07 2022 |
10265 |
696.5 |
| Jun 30 2022 |
10265 |
696.5 |
| Jun 23 2022 |
10237 |
696.5 |
| Jun 16 2022 |
10237 |
696.5 |
| Jun 09 2022 |
10245 |
696.5 |
| Jun 02 2022 |
10245 |
696.5 |
| May 26 2022 |
10244 |
696.5 |
| May 19 2022 |
10244 |
696.5 |
| May 12 2022 |
10244 |
696.5 |
| May 05 2022 |
10241 |
696.5 |
| Apr 28 2022 |
10215 |
696.5 |
| Apr 21 2022 |
10215 |
696.5 |
| Apr 14 2022 |
10215 |
696.5 |
| Apr 07 2022 |
10215 |
696.5 |
| Mar 31 2022 |
10215 |
696.5 |
| Mar 24 2022 |
10215 |
696.5 |
| Mar 17 2022 |
10204 |
696.5 |
| Mar 10 2022 |
10204 |
696.5 |
| Mar 03 2022 |
10204 |
696.5 |
| Feb 24 2022 |
10183 |
696.5 |
| Feb 17 2022 |
10189 |
696.5 |
| Feb 10 2022 |
10193 |
696.5 |
| Feb 03 2022 |
10206 |
696.5 |
| Jan 27 2022 |
10200 |
696.5 |
| Jan 20 2022 |
10073 |
696.5 |
| Jan 13 2022 |
10105 |
696.5 |
| Jan 06 2022 |
10258 |
696.5 |
| Dec 30 2021 |
10289 |
696.5 |
| Dec 23 2021 |
10304 |
696.5 |
| Dec 16 2021 |
10274 |
696.5 |
| Dec 09 2021 |
10293 |
696.5 |
| Dec 02 2021 |
10389 |
696.5 |
| Nov 25 2021 |
10366 |
696.5 |
| Nov 18 2021 |
12188 |
687.73 |
| Nov 11 2021 |
12693 |
687.73 |
| Nov 04 2021 |
12703 |
687.73 |
| Oct 28 2021 |
12929 |
685.14 |
| Oct 21 2021 |
13266 |
685.14 |
