| May 03 2024 |
5981 |
467.24 |
| Apr 25 2024 |
5985 |
467.24 |
| Apr 18 2024 |
5985 |
467.24 |
| Apr 11 2024 |
5986 |
467.24 |
| Apr 04 2024 |
5986 |
467.24 |
| Mar 28 2024 |
5986 |
467.24 |
| Mar 21 2024 |
5986 |
467.24 |
| Mar 14 2024 |
5986 |
467.24 |
| Mar 07 2024 |
5986 |
467.24 |
| Feb 29 2024 |
5986 |
467.24 |
| Feb 22 2024 |
5988 |
467.24 |
| Feb 15 2024 |
5993 |
467.24 |
| Feb 08 2024 |
6002 |
467.24 |
| Feb 01 2024 |
6006 |
467.24 |
| Jan 25 2024 |
6007 |
467.24 |
| Jan 18 2024 |
6019 |
467.24 |
| Jan 11 2024 |
5984 |
467.24 |
| Jan 04 2024 |
6009 |
467.24 |
| Dec 28 2023 |
6017 |
467.24 |
| Dec 21 2023 |
6006 |
467.24 |
| Dec 14 2023 |
6023 |
467.24 |
| Dec 07 2023 |
5939 |
467.24 |
| Nov 30 2023 |
6029 |
468.7 |
| Nov 23 2023 |
5888 |
465.35 |
| Nov 16 2023 |
6111 |
469.32 |
| Nov 09 2023 |
6011 |
465.64 |
| Nov 02 2023 |
6056 |
468.16 |
| Oct 26 2023 |
5872 |
463.49 |
| Oct 19 2023 |
5908 |
463.49 |
| Oct 12 2023 |
5709 |
463.49 |
| Oct 05 2023 |
5900 |
468.38 |
| Sep 28 2023 |
5895 |
468.38 |
| Sep 21 2023 |
5950 |
470.83 |
| Sep 14 2023 |
6024 |
470.83 |
| Sep 07 2023 |
5970 |
467.72 |
| Aug 31 2023 |
6002 |
467.72 |
| Aug 24 2023 |
5990 |
467.72 |
| Aug 17 2023 |
5981 |
467.72 |
| Aug 10 2023 |
5981 |
467.72 |
| Aug 03 2023 |
5991 |
467.72 |
| Jul 27 2023 |
5983 |
467.72 |
| Jul 20 2023 |
5900 |
467.72 |
| Jul 13 2023 |
5900 |
467.72 |
| Jul 06 2023 |
5879 |
467.72 |
| Jun 29 2023 |
5883 |
467.72 |
| Jun 22 2023 |
5883 |
467.72 |
| Jun 15 2023 |
5883 |
467.72 |
| Jun 08 2023 |
5888 |
467.72 |
| Jun 01 2023 |
5880 |
467.72 |
| May 25 2023 |
5874 |
467.72 |
| May 18 2023 |
5874 |
467.72 |
| May 11 2023 |
5874 |
467.72 |
| May 04 2023 |
5873 |
467.72 |
| Apr 27 2023 |
5874 |
467.72 |
| Apr 20 2023 |
5874 |
467.72 |
| Apr 13 2023 |
5874 |
467.72 |
| Apr 06 2023 |
5884 |
467.72 |
| Mar 30 2023 |
5884 |
467.72 |
| Mar 23 2023 |
5884 |
467.72 |
| Mar 16 2023 |
5884 |
467.72 |
| Mar 09 2023 |
5884 |
467.72 |
| Mar 02 2023 |
5884 |
467.72 |
| Feb 23 2023 |
5884 |
467.72 |
| Feb 16 2023 |
5891 |
467.72 |
| Feb 09 2023 |
5908 |
467.72 |
| Feb 02 2023 |
5921 |
467.72 |
| Jan 26 2023 |
5923 |
467.72 |
| Jan 19 2023 |
5912 |
467.72 |
| Jan 12 2023 |
5853 |
467.72 |
| Jan 05 2023 |
5888 |
467.72 |
| Dec 29 2022 |
5885 |
467.72 |
| Dec 22 2022 |
9243 |
467.72 |
| Dec 15 2022 |
9219 |
467.72 |
| Dec 08 2022 |
9166 |
467.72 |
| Dec 01 2022 |
9058 |
467.72 |
| Nov 24 2022 |
9254 |
473.63 |
| Nov 17 2022 |
9258 |
478.25 |
| Nov 10 2022 |
9037 |
476.46 |
| Nov 03 2022 |
8756 |
476.46 |
| Oct 27 2022 |
8524 |
485.47 |
| Oct 20 2022 |
8335 |
489.54 |
| Oct 13 2022 |
8569 |
502.72 |
| Oct 06 2022 |
8496 |
511.79 |
| Sep 29 2022 |
8268 |
511.79 |
| Sep 22 2022 |
8442 |
524.51 |
| Sep 15 2022 |
8592 |
536 |
| Sep 08 2022 |
8567 |
536 |
| Sep 01 2022 |
8561 |
536 |
| Aug 25 2022 |
8550 |
536 |
| Aug 18 2022 |
8549 |
536 |
| Aug 11 2022 |
8564 |
536 |
| Aug 04 2022 |
8536 |
536 |
| Jul 28 2022 |
8536 |
536 |
| Jul 21 2022 |
8536 |
536 |
| Jul 14 2022 |
8536 |
536 |
| Jul 07 2022 |
8536 |
536 |
| Jun 30 2022 |
8536 |
536 |
| Jun 23 2022 |
8511 |
536 |
| Jun 16 2022 |
8511 |
536 |
| Jun 09 2022 |
8519 |
536 |
| Jun 02 2022 |
8519 |
536 |
| May 26 2022 |
8517 |
536 |
| May 19 2022 |
8517 |
536 |
| May 12 2022 |
8517 |
536 |
| May 05 2022 |
8517 |
536 |
| Apr 28 2022 |
8499 |
536 |
| Apr 21 2022 |
8499 |
536 |
| Apr 14 2022 |
8499 |
536 |
| Apr 07 2022 |
8499 |
536 |
| Mar 31 2022 |
8499 |
536 |
| Mar 24 2022 |
8499 |
536 |
| Mar 17 2022 |
8488 |
536 |
| Mar 10 2022 |
8488 |
536 |
| Mar 03 2022 |
8488 |
536 |
| Feb 24 2022 |
8472 |
536 |
| Feb 17 2022 |
8480 |
536 |
| Feb 10 2022 |
8483 |
536 |
| Feb 03 2022 |
8497 |
536 |
| Jan 27 2022 |
8497 |
536 |
| Jan 20 2022 |
8370 |
536 |
| Jan 13 2022 |
8401 |
536 |
| Jan 06 2022 |
8551 |
536 |
| Dec 30 2021 |
8581 |
536 |
| Dec 23 2021 |
8596 |
536 |
| Dec 16 2021 |
8572 |
536 |
| Dec 09 2021 |
8582 |
536 |
| Dec 02 2021 |
8689 |
536 |
| Nov 25 2021 |
8672 |
536 |
| Nov 18 2021 |
8951 |
548.72 |
| Nov 11 2021 |
8590 |
529.7 |
| Nov 04 2021 |
8358 |
519.75 |
| Oct 28 2021 |
9191 |
540 |
| Oct 21 2021 |
9436 |
540 |
