Nov 10 2014 |
31421 |
660.31 |
Nov 03 2014 |
31425 |
660.31 |
Oct 27 2014 |
31351 |
660.31 |
Oct 20 2014 |
31475 |
660.31 |
Oct 13 2014 |
31460 |
660.31 |
Oct 06 2014 |
29189 |
632.52 |
Sep 29 2014 |
29396 |
632.52 |
Sep 22 2014 |
29529 |
632.52 |
Sep 15 2014 |
29206 |
632.52 |
Sep 08 2014 |
28873 |
632.52 |
Sep 01 2014 |
28976 |
632.52 |
Aug 25 2014 |
29034 |
632.52 |
Aug 18 2014 |
29050 |
632.52 |
Aug 11 2014 |
29049 |
632.52 |
Aug 04 2014 |
29049 |
632.52 |
Jul 28 2014 |
29049 |
632.52 |
Jul 21 2014 |
29067 |
632.52 |
Jul 14 2014 |
29068 |
632.52 |
Jul 07 2014 |
29068 |
632.52 |
Jun 30 2014 |
29068 |
632.52 |
Jun 23 2014 |
29068 |
632.52 |
Jun 16 2014 |
29068 |
632.52 |
Jun 09 2014 |
29068 |
632.52 |
Jun 02 2014 |
29068 |
632.52 |
May 26 2014 |
29068 |
632.52 |
May 19 2014 |
29068 |
632.52 |
May 12 2014 |
29069 |
632.52 |
May 05 2014 |
29069 |
632.52 |
Apr 28 2014 |
29070 |
632.52 |
Apr 21 2014 |
29070 |
632.52 |
Apr 14 2014 |
29082 |
632.52 |
Apr 07 2014 |
29082 |
632.52 |
Mar 31 2014 |
29083 |
632.52 |
Mar 24 2014 |
29083 |
632.52 |
Mar 17 2014 |
29083 |
632.52 |
Mar 10 2014 |
29082 |
632.52 |
Mar 03 2014 |
29082 |
632.52 |
Feb 24 2014 |
29076 |
632.52 |
Feb 17 2014 |
29098 |
632.52 |
Feb 10 2014 |
29096 |
632.52 |
Feb 03 2014 |
29093 |
632.52 |
Jan 27 2014 |
29154 |
632.52 |
Jan 20 2014 |
29090 |
632.52 |
Jan 13 2014 |
28916 |
632.52 |
Jan 06 2014 |
28847 |
632.52 |
Dec 30 2013 |
29027 |
632.52 |
Dec 23 2013 |
28821 |
632.52 |
Dec 16 2013 |
28571 |
632.52 |
Dec 09 2013 |
28627 |
632.52 |
Dec 02 2013 |
28925 |
632.52 |
Nov 25 2013 |
29392 |
632.52 |
Nov 18 2013 |
28881 |
624.69 |
Nov 11 2013 |
28504 |
618.63 |
Nov 04 2013 |
28392 |
618.63 |
Oct 28 2013 |
28108 |
618.63 |
Oct 21 2013 |
27407 |
618.63 |
Oct 15 2012 |
15096 |
478.52 |
Oct 02 2012 |
15592 |
489.38 |
Sep 26 2012 |
16002 |
494.19 |
Sep 20 2012 |
15859 |
494.19 |
Sep 13 2012 |
15632 |
494.07 |
Jan 19 2012 |
13719 |
480.11 |
Dec 29 2011 |
13629 |
480.12 |
Dec 13 2011 |
13478 |
480.13 |
Dec 09 2011 |
13516 |
480.14 |
Dec 01 2011 |
13482 |
480.14 |
Nov 25 2011 |
13653 |
480.14 |
Nov 17 2011 |
13570 |
480.15 |
Nov 10 2011 |
13802 |
480.15 |
Nov 04 2011 |
13766 |
480.15 |
Oct 28 2011 |
13673 |
480.16 |
Oct 21 2011 |
13799 |
480.16 |
Oct 14 2011 |
13733 |
480.72 |
Oct 07 2011 |
16130 |
513.34 |
Sep 30 2011 |
16278 |
517.33 |
Sep 27 2011 |
15893 |
517.5 |
Sep 23 2011 |
15802 |
517.73 |
Sep 16 2011 |
19384 |
578.73 |
Sep 09 2011 |
18833 |
578.72 |
Jan 13 2011 |
18532 |
578.58 |
Dec 28 2010 |
18743 |
578.58 |
Dec 14 2010 |
18548 |
578.58 |
Dec 03 2010 |
18735 |
578.57 |
Nov 26 2010 |
18743 |
578.57 |
Nov 19 2010 |
18690 |
578.57 |
Nov 12 2010 |
18384 |
578.57 |
Nov 04 2010 |
18937 |
583.87 |
Oct 28 2010 |
18447 |
583.87 |
Oct 22 2010 |
18292 |
583.86 |
Oct 14 2010 |
18044 |
583.86 |
Oct 05 2010 |
16182 |
573.49 |
Sep 29 2010 |
17977 |
597.64 |
Sep 24 2010 |
17230 |
597.64 |
Sep 17 2010 |
15790 |
584.76 |
Sep 10 2010 |
15465 |
584.76 |
Jan 29 2010 |
15427 |
584.76 |
Jan 15 2010 |
15368 |
584.76 |
Jan 08 2010 |
15222 |
584.76 |
Dec 18 2009 |
14751 |
584.76 |
Dec 09 2009 |
14554 |
584.76 |
Dec 04 2009 |
14155 |
584.76 |
Nov 27 2009 |
13992 |
584.76 |
Nov 20 2009 |
13502 |
584.76 |
Nov 13 2009 |
12799 |
584.76 |
Nov 06 2009 |
12624 |
584.76 |
Oct 30 2009 |
14913 |
584.76 |
Oct 23 2009 |
14416 |
584.76 |
Oct 16 2009 |
14439 |
589.89 |
Oct 09 2009 |
14438 |
592.38 |
Oct 02 2009 |
12776 |
572.37 |
Sep 25 2009 |
12110 |
572.37 |
Sep 18 2009 |
11784 |
570.58 |
Sep 11 2009 |
11675 |
570.58 |
Jan 30 2009 |
11478 |
570.58 |
Jan 09 2009 |
10451 |
570.58 |
Dec 18 2008 |
10216 |
570.58 |
Dec 12 2008 |
10199 |
570.58 |
Dec 05 2008 |
10238 |
570.58 |
Nov 28 2008 |
9933 |
570.58 |
Nov 21 2008 |
9871 |
570.58 |
Nov 14 2008 |
9585 |
570.58 |
Nov 07 2008 |
9470 |
570.58 |
Oct 31 2008 |
8853 |
570.58 |