| Dec 22 2022 |
5840 |
458.24 |
| Dec 15 2022 |
5773 |
458.24 |
| Dec 08 2022 |
5794 |
458.24 |
| Dec 01 2022 |
5742 |
458.24 |
| Nov 24 2022 |
5738 |
458.24 |
| Nov 17 2022 |
5682 |
458.24 |
| Nov 10 2022 |
5671 |
458.24 |
| Nov 03 2022 |
5546 |
458.24 |
| Oct 27 2022 |
5310 |
458.24 |
| Oct 20 2022 |
5334 |
458.24 |
| Oct 13 2022 |
5302 |
458.24 |
| Oct 06 2022 |
5084 |
458.24 |
| Sep 29 2022 |
4953 |
458.24 |
| Sep 22 2022 |
4934 |
458.24 |
| Sep 15 2022 |
4875 |
458.24 |
| Sep 08 2022 |
4778 |
458.24 |
| Sep 01 2022 |
4767 |
458.24 |
| Aug 25 2022 |
4755 |
458.24 |
| Aug 18 2022 |
4752 |
458.24 |
| Aug 11 2022 |
4755 |
458.24 |
| Aug 04 2022 |
4737 |
458.24 |
| Jul 28 2022 |
4737 |
458.24 |
| Jul 21 2022 |
4737 |
458.24 |
| Jul 14 2022 |
4737 |
458.24 |
| Jul 07 2022 |
4737 |
458.24 |
| Jun 30 2022 |
4737 |
458.24 |
| Jun 23 2022 |
4748 |
458.24 |
| Jun 16 2022 |
4748 |
458.24 |
| Jun 09 2022 |
4751 |
458.24 |
| Jun 02 2022 |
4751 |
458.24 |
| May 26 2022 |
4748 |
458.24 |
| May 19 2022 |
4748 |
458.24 |
| May 12 2022 |
4748 |
458.24 |
| May 05 2022 |
4748 |
458.24 |
| Apr 28 2022 |
4752 |
458.24 |
| Apr 21 2022 |
4752 |
458.24 |
| Apr 14 2022 |
4752 |
458.24 |
| Apr 07 2022 |
4752 |
458.24 |
| Mar 31 2022 |
4752 |
458.24 |
| Mar 24 2022 |
4753 |
458.24 |
| Mar 17 2022 |
4749 |
458.24 |
| Mar 10 2022 |
4749 |
458.24 |
| Mar 03 2022 |
4749 |
458.24 |
| Feb 24 2022 |
4728 |
458.24 |
| Feb 17 2022 |
4738 |
458.24 |
| Feb 10 2022 |
4744 |
458.24 |
| Feb 03 2022 |
4739 |
458.24 |
| Jan 27 2022 |
4754 |
458.24 |
| Jan 20 2022 |
4633 |
458.24 |
| Jan 13 2022 |
4639 |
458.24 |
| Jan 06 2022 |
5056 |
458.24 |
| Dec 30 2021 |
5061 |
458.24 |
| Dec 23 2021 |
5070 |
458.24 |
| Dec 16 2021 |
5181 |
458.24 |
| Dec 09 2021 |
5395 |
458.24 |
| Dec 02 2021 |
5566 |
458.24 |
| Nov 25 2021 |
5629 |
458.24 |
| Nov 18 2021 |
5899 |
458.24 |
| Nov 11 2021 |
6045 |
458.24 |
| Nov 04 2021 |
6037 |
458.24 |
| Oct 28 2021 |
6071 |
458.24 |
| Oct 21 2021 |
6298 |
458.24 |
